| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1994 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 1,600 |
| 6 Oct 1994 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 3.875 | +0.188 (+5.08%) | 4,000 |
| 5 Oct 1994 | USD | 3.6875 | 3.875 | 3.6875 | 3.6875 | 3.6875 | +0.062 (+1.72%) | 21,100 |
| 4 Oct 1994 | USD | 3.625 | 4 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 18,300 |
| 3 Oct 1994 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.25 (-6.06%) | 9,000 |
| 30 Sep 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 1,000 |
| 29 Sep 1994 | USD | 4.125 | 4.125 | 3.75 | 4.125 | 4.125 | 0.0 (0.0%) | 9,600 |
| 28 Sep 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.125 (+3.13%) | 11,600 |
| 27 Sep 1994 | USD | 4 | 4.25 | 3.75 | 4 | 4 | -0.25 (-5.88%) | 205,500 |
| 26 Sep 1994 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 4.25 | +0.125 (+3.03%) | 6,600 |
| 23 Sep 1994 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 6,700 |
| 22 Sep 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | +0.203 (+4.87%) | 6,100 |
| 21 Sep 1994 | USD | 4.1719 | 4.1719 | 4.125 | 4.1719 | 4.1719 | -0.203 (-4.64%) | 8,000 |
| 20 Sep 1994 | USD | 4.375 | 4.5469 | 4.25 | 4.375 | 4.375 | -0.5 (-10.26%) | 81,000 |
| 19 Sep 1994 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.125 (+2.63%) | 2,100 |
| 16 Sep 1994 | USD | 4.75 | 4.75 | 4.25 | 4.75 | 4.75 | +0.203 (+4.47%) | 171,900 |
| 15 Sep 1994 | USD | 4.5469 | 4.5469 | 4.375 | 4.5469 | 4.5469 | +0.172 (+3.93%) | 43,600 |
| 14 Sep 1994 | USD | 4.375 | 4.75 | 3.625 | 4.375 | 4.375 | -0.25 (-5.41%) | 335,100 |
| 13 Sep 1994 | USD | 4.5 | 4.875 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 74,000 |
