| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1994 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 27.5 | 0.0 (0.0%) | 360 |
| 22 Nov 1994 | USD | 2.75 | 3.375 | 2.75 | 2.75 | 27.5 | -0.75 (-21.43%) | 1,630 |
| 21 Nov 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 50 |
| 18 Nov 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | -0.125 (-3.45%) | 900 |
| 17 Nov 1994 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 36.25 | +0.125 (+3.57%) | 200 |
| 16 Nov 1994 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 380 |
| 15 Nov 1994 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 35 | -0.13 (-3.58%) | 3,140 |
| 14 Nov 1994 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 36.3 | 0.0 (0.0%) | 0 |
| 11 Nov 1994 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 36.3 | +0.005 (+0.14%) | 0 |
| 10 Nov 1994 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 36.25 | 0.0 (0.0%) | 2,010 |
| 9 Nov 1994 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 36.25 | -0.125 (-3.33%) | 1,200 |
| 8 Nov 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 400 |
| 7 Nov 1994 | USD | 3.75 | 4 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 800 |
| 4 Nov 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 0 |
| 3 Nov 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 360 |
| 2 Nov 1994 | USD | 3.75 | 4 | 3.75 | 3.75 | 37.5 | -0.125 (-3.23%) | 130 |
| 1 Nov 1994 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 38.75 | +0.125 (+3.33%) | 200 |
| 31 Oct 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | -0.375 (-9.09%) | 40 |
| 28 Oct 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 41.25 | 0.0 (0.0%) | 150 |
| 27 Oct 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 41.25 | 0.0 (0.0%) | 1,250 |
| 26 Oct 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 41.25 | +0.125 (+3.13%) | 10 |
| 25 Oct 1994 | USD | 4 | 4 | 4 | 4 | 40 | -0.125 (-3.03%) | 120 |
| 24 Oct 1994 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 41.25 | +0.25 (+6.45%) | 2,730 |
| 21 Oct 1994 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 38.75 | +0.25 (+6.90%) | 200 |
| 20 Oct 1994 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 36.25 | 0.0 (0.0%) | 90 |
| 19 Oct 1994 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 36.25 | -0.25 (-6.45%) | 520 |
| 18 Oct 1994 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 38.75 | +0.25 (+6.90%) | 680 |
| 17 Oct 1994 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 36.25 | 0.0 (0.0%) | 20 |
| 14 Oct 1994 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 36.25 | 0.0 (0.0%) | 850 |
| 13 Oct 1994 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 36.25 | -0.125 (-3.33%) | 1,420 |
