Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 6.1 | 6.22 | 6.09 | 6.18 | 61.8 | +0.06 (+0.98%) | 1,303,874 |
4 Oct 2021 | USD | 6.11 | 6.15 | 6.08 | 6.12 | 61.2 | 0.0 (0.0%) | 1,533,260 |
1 Oct 2021 | USD | 6.12 | 6.16 | 6.03 | 6.12 | 61.2 | +0.02 (+0.33%) | 1,522,800 |
30 Sep 2021 | USD | 6.13 | 6.18 | 6.09 | 6.1 | 61 | 0.0 (0.0%) | 1,882,110 |
29 Sep 2021 | USD | 6.11 | 6.2 | 6.09 | 6.1 | 61 | 0.0 (0.0%) | 1,557,655 |
28 Sep 2021 | USD | 6.12 | 6.22 | 6.07 | 6.1 | 61 | -0.01 (-0.16%) | 1,673,272 |
27 Sep 2021 | USD | 6.05 | 6.14 | 6.045 | 6.11 | 61.1 | +0.05 (+0.83%) | 1,008,153 |
24 Sep 2021 | USD | 6.02 | 6.09 | 6.02 | 6.06 | 60.6 | +0.02 (+0.33%) | 957,283 |
23 Sep 2021 | USD | 6.017 | 6.085 | 6 | 6.04 | 60.4 | +0.04 (+0.67%) | 1,392,054 |
22 Sep 2021 | USD | 5.99 | 6.06 | 5.96 | 6 | 60 | +0.02 (+0.33%) | 1,918,850 |
21 Sep 2021 | USD | 6.04 | 6.06 | 5.96 | 5.98 | 59.8 | -0.02 (-0.33%) | 1,448,959 |
20 Sep 2021 | USD | 6.09 | 6.11 | 5.95 | 6 | 60 | -0.08 (-1.32%) | 1,725,567 |
17 Sep 2021 | USD | 6.09 | 6.14 | 6.04 | 6.08 | 60.8 | +0.01 (+0.16%) | 3,840,797 |
16 Sep 2021 | USD | 6.04 | 6.12 | 6.01 | 6.07 | 60.7 | +0.03 (+0.50%) | 1,251,661 |
15 Sep 2021 | USD | 6.02 | 6.08 | 6 | 6.04 | 60.4 | +0.01 (+0.17%) | 1,408,537 |
14 Sep 2021 | USD | 6.07 | 6.11 | 5.99 | 6.03 | 60.3 | -0.02 (-0.33%) | 1,699,957 |
13 Sep 2021 | USD | 6.02 | 6.1399 | 6 | 6.05 | 60.5 | +0.05 (+0.83%) | 1,655,401 |
10 Sep 2021 | USD | 6.07 | 6.095 | 6 | 6 | 60 | -0.07 (-1.15%) | 1,184,816 |
9 Sep 2021 | USD | 6.17 | 6.21 | 6.06 | 6.07 | 60.7 | -0.08 (-1.30%) | 1,425,146 |
8 Sep 2021 | USD | 6.16 | 6.2 | 6.115 | 6.15 | 61.5 | -0.01 (-0.16%) | 1,157,217 |
7 Sep 2021 | USD | 6.3 | 6.32 | 6.15 | 6.16 | 61.6 | -0.17 (-2.69%) | 1,403,192 |
3 Sep 2021 | USD | 6.36 | 6.3699 | 6.3 | 6.33 | 63.3 | -0.04 (-0.63%) | 1,229,307 |
2 Sep 2021 | USD | 6.34 | 6.38 | 6.315 | 6.37 | 63.7 | +0.06 (+0.95%) | 1,070,598 |
1 Sep 2021 | USD | 6.28 | 6.335 | 6.255 | 6.31 | 63.1 | +0.04 (+0.64%) | 1,046,629 |
31 Aug 2021 | USD | 6.29 | 6.35 | 6.235 | 6.27 | 62.7 | 0.0 (0.0%) | 2,057,122 |
30 Aug 2021 | USD | 6.25 | 6.3 | 6.21 | 6.27 | 62.7 | +0.02 (+0.32%) | 1,212,528 |
27 Aug 2021 | USD | 6.19 | 6.31 | 6.175 | 6.25 | 62.5 | +0.05 (+0.81%) | 1,228,142 |
26 Aug 2021 | USD | 6.29 | 6.29 | 6.19 | 6.2 | 62 | -0.11 (-1.74%) | 1,063,988 |
25 Aug 2021 | USD | 6.33 | 6.38 | 6.29 | 6.31 | 63.1 | 0.0 (0.0%) | 1,076,033 |
24 Aug 2021 | USD | 6.222 | 6.33 | 6.2 | 6.31 | 63.1 | +0.07 (+1.12%) | 993,435 |