| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1994 | USD | 3.75 | 3.75 | 3.6875 | 3.75 | 37.5 | +0.12 (+3.31%) | 700 |
| 11 Oct 1994 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 36.3 | 0.0 (0.0%) | 0 |
| 10 Oct 1994 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 36.3 | +0.005 (+0.14%) | 0 |
| 7 Oct 1994 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 36.25 | -0.25 (-6.45%) | 160 |
| 6 Oct 1994 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 38.75 | +0.188 (+5.08%) | 400 |
| 5 Oct 1994 | USD | 3.6875 | 3.875 | 3.6875 | 3.6875 | 36.875 | +0.062 (+1.72%) | 2,110 |
| 4 Oct 1994 | USD | 3.625 | 4 | 3.625 | 3.625 | 36.25 | -0.25 (-6.45%) | 1,830 |
| 3 Oct 1994 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 38.75 | -0.25 (-6.06%) | 900 |
| 30 Sep 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 41.25 | 0.0 (0.0%) | 100 |
| 29 Sep 1994 | USD | 4.125 | 4.125 | 3.75 | 4.125 | 41.25 | 0.0 (0.0%) | 960 |
| 28 Sep 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 41.25 | +0.125 (+3.13%) | 1,160 |
| 27 Sep 1994 | USD | 4 | 4.25 | 3.75 | 4 | 40 | -0.25 (-5.88%) | 20,550 |
| 26 Sep 1994 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 42.5 | +0.125 (+3.03%) | 660 |
| 23 Sep 1994 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 41.25 | -0.25 (-5.71%) | 670 |
| 22 Sep 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 43.75 | +0.203 (+4.87%) | 610 |
| 21 Sep 1994 | USD | 4.1719 | 4.1719 | 4.125 | 4.1719 | 41.719 | -0.203 (-4.64%) | 800 |
| 20 Sep 1994 | USD | 4.375 | 4.5469 | 4.25 | 4.375 | 43.75 | -0.5 (-10.26%) | 8,100 |
| 19 Sep 1994 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 48.75 | +0.125 (+2.63%) | 210 |
| 16 Sep 1994 | USD | 4.75 | 4.75 | 4.25 | 4.75 | 47.5 | +0.203 (+4.47%) | 17,190 |
| 15 Sep 1994 | USD | 4.5469 | 4.5469 | 4.375 | 4.5469 | 45.469 | +0.172 (+3.93%) | 4,360 |
| 14 Sep 1994 | USD | 4.375 | 4.75 | 3.625 | 4.375 | 43.75 | -0.25 (-5.41%) | 33,510 |
| 13 Sep 1994 | USD | 4.5 | 4.875 | 4.5 | 4.625 | 46.25 | 0.0 (0.0%) | 74,000 |
