| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 6.28 | 6.32 | 6.21 | 6.24 | 62.4 | -0.06 (-0.95%) | 1,561,681 |
| 20 Aug 2021 | USD | 6.17 | 6.305 | 6.15 | 6.3 | 63 | +0.13 (+2.11%) | 1,599,563 |
| 19 Aug 2021 | USD | 6.145 | 6.2 | 6.11 | 6.17 | 61.7 | +0.03 (+0.49%) | 1,547,100 |
| 18 Aug 2021 | USD | 6.12 | 6.2 | 6.09 | 6.14 | 61.4 | +0.02 (+0.33%) | 1,455,730 |
| 17 Aug 2021 | USD | 6.06 | 6.14 | 6.035 | 6.12 | 61.2 | +0.05 (+0.82%) | 1,523,737 |
| 16 Aug 2021 | USD | 6.01 | 6.08 | 6.01 | 6.07 | 60.7 | +0.04 (+0.66%) | 1,766,253 |
| 13 Aug 2021 | USD | 6.08 | 6.11 | 6 | 6.03 | 60.3 | 0.0 (0.0%) | 2,262,211 |
| 12 Aug 2021 | USD | 6.12 | 6.14 | 6.02 | 6.03 | 60.3 | -0.11 (-1.79%) | 1,924,319 |
| 11 Aug 2021 | USD | 6.2 | 6.215 | 6.07 | 6.14 | 61.4 | -0.02 (-0.32%) | 2,022,668 |
| 10 Aug 2021 | USD | 6.26 | 6.28 | 6.095 | 6.16 | 61.6 | -0.09 (-1.44%) | 3,208,977 |
| 9 Aug 2021 | USD | 6.481 | 6.49 | 6.225 | 6.25 | 62.5 | -0.25 (-3.85%) | 3,399,730 |
| 6 Aug 2021 | USD | 6.49 | 6.55 | 6.48 | 6.5 | 65 | -0.01 (-0.15%) | 1,413,729 |
| 5 Aug 2021 | USD | 6.43 | 6.53 | 6.41 | 6.51 | 65.1 | +0.08 (+1.24%) | 1,416,357 |
| 4 Aug 2021 | USD | 6.44 | 6.49 | 6.39 | 6.43 | 64.3 | -0.02 (-0.31%) | 1,283,041 |
| 3 Aug 2021 | USD | 6.51 | 6.51 | 6.38 | 6.45 | 64.5 | -0.04 (-0.62%) | 1,204,857 |
| 2 Aug 2021 | USD | 6.49 | 6.51 | 6.42 | 6.49 | 64.9 | +0.02 (+0.31%) | 951,893 |
| 30 Jul 2021 | USD | 6.45 | 6.51 | 6.42 | 6.47 | 64.7 | -0.02 (-0.31%) | 1,615,177 |
| 29 Jul 2021 | USD | 6.57 | 6.6 | 6.48 | 6.49 | 64.9 | +0.01 (+0.15%) | 1,362,801 |
| 28 Jul 2021 | USD | 6.64 | 6.7 | 6.46 | 6.48 | 64.8 | -0.23 (-3.43%) | 3,378,874 |
| 27 Jul 2021 | USD | 6.67 | 6.82 | 6.59 | 6.71 | 67.1 | +0.33 (+5.17%) | 4,208,686 |
| 26 Jul 2021 | USD | 6.45 | 6.45 | 6.28 | 6.38 | 63.8 | -0.05 (-0.78%) | 2,544,287 |
| 23 Jul 2021 | USD | 6.49 | 6.515 | 6.39 | 6.43 | 64.3 | -0.05 (-0.77%) | 2,032,931 |
| 22 Jul 2021 | USD | 6.56 | 6.56 | 6.43 | 6.48 | 64.8 | -0.07 (-1.07%) | 1,073,751 |
| 21 Jul 2021 | USD | 6.52 | 6.64 | 6.52 | 6.55 | 65.5 | +0.02 (+0.31%) | 1,115,568 |
| 20 Jul 2021 | USD | 6.3619 | 6.59 | 6.3619 | 6.53 | 65.3 | +0.19 (+3.00%) | 1,816,947 |
| 19 Jul 2021 | USD | 6.39 | 6.43 | 6.3029 | 6.34 | 63.4 | -0.05 (-0.78%) | 1,750,952 |
| 16 Jul 2021 | USD | 6.47 | 6.51 | 6.38 | 6.39 | 63.9 | -0.05 (-0.78%) | 1,474,277 |
| 15 Jul 2021 | USD | 6.48 | 6.53 | 6.39 | 6.44 | 64.4 | -0.06 (-0.92%) | 1,309,666 |
| 14 Jul 2021 | USD | 6.49 | 6.55 | 6.46 | 6.5 | 65 | +0.05 (+0.78%) | 1,810,050 |
| 13 Jul 2021 | USD | 6.53 | 6.565 | 6.44 | 6.45 | 64.5 | -0.07 (-1.07%) | 888,937 |
