Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 6.55 | 6.55 | 6.45 | 6.52 | 65.2 | -0.04 (-0.61%) | 785,259 |
9 Jul 2021 | USD | 6.46 | 6.59 | 6.445 | 6.56 | 65.6 | +0.1 (+1.55%) | 740,538 |
8 Jul 2021 | USD | 6.48 | 6.55 | 6.41 | 6.46 | 64.6 | -0.11 (-1.67%) | 930,263 |
7 Jul 2021 | USD | 6.58 | 6.63 | 6.53 | 6.57 | 65.7 | +0.03 (+0.46%) | 1,018,956 |
6 Jul 2021 | USD | 6.638 | 6.66 | 6.49 | 6.54 | 65.4 | -0.09 (-1.36%) | 1,341,662 |
2 Jul 2021 | USD | 6.61 | 6.63 | 6.53 | 6.63 | 66.3 | +0.06 (+0.91%) | 1,314,336 |
1 Jul 2021 | USD | 6.57 | 6.62 | 6.52 | 6.57 | 65.7 | +0.03 (+0.46%) | 1,086,385 |
30 Jun 2021 | USD | 6.58 | 6.58 | 6.48 | 6.54 | 65.4 | -0.01 (-0.15%) | 1,618,437 |
29 Jun 2021 | USD | 6.52 | 6.6 | 6.5 | 6.55 | 65.5 | +0.04 (+0.61%) | 1,302,944 |
28 Jun 2021 | USD | 6.53 | 6.55 | 6.45 | 6.51 | 65.1 | -0.01 (-0.15%) | 1,260,883 |
25 Jun 2021 | USD | 6.41 | 6.53 | 6.39 | 6.52 | 65.2 | +0.11 (+1.72%) | 3,767,956 |
24 Jun 2021 | USD | 6.3 | 6.45 | 6.3 | 6.41 | 64.1 | +0.12 (+1.91%) | 1,304,485 |
23 Jun 2021 | USD | 6.38 | 6.4 | 6.29 | 6.29 | 62.9 | -0.07 (-1.10%) | 1,397,994 |
22 Jun 2021 | USD | 6.3 | 6.37 | 6.27 | 6.36 | 63.6 | +0.04 (+0.63%) | 1,893,760 |
21 Jun 2021 | USD | 6.36 | 6.37 | 6.3 | 6.32 | 63.2 | +0.02 (+0.32%) | 1,514,365 |
18 Jun 2021 | USD | 6.33 | 6.37 | 6.26 | 6.3 | 63 | -0.1 (-1.56%) | 2,596,277 |
17 Jun 2021 | USD | 6.52 | 6.58 | 6.39 | 6.4 | 64 | -0.16 (-2.44%) | 2,563,541 |
16 Jun 2021 | USD | 6.63 | 6.65 | 6.46 | 6.56 | 65.6 | -0.07 (-1.06%) | 2,319,280 |
15 Jun 2021 | USD | 6.74 | 6.775 | 6.62 | 6.63 | 66.3 | -0.12 (-1.78%) | 1,569,098 |
14 Jun 2021 | USD | 6.73 | 6.88 | 6.7 | 6.75 | 67.5 | +0.01 (+0.15%) | 1,268,750 |
11 Jun 2021 | USD | 6.67 | 6.74 | 6.64 | 6.74 | 67.4 | +0.05 (+0.75%) | 1,334,199 |
10 Jun 2021 | USD | 6.86 | 6.89 | 6.64 | 6.69 | 66.9 | -0.16 (-2.34%) | 2,635,446 |
9 Jun 2021 | USD | 7.12 | 7.29 | 6.84 | 6.85 | 68.5 | -0.24 (-3.39%) | 3,379,602 |
8 Jun 2021 | USD | 6.615 | 7.11 | 6.5925 | 7.09 | 70.9 | +0.49 (+7.42%) | 6,554,671 |
7 Jun 2021 | USD | 6.47 | 6.63 | 6.455 | 6.6 | 66 | +0.13 (+2.01%) | 3,207,738 |
4 Jun 2021 | USD | 6.39 | 6.475 | 6.38 | 6.47 | 64.7 | +0.09 (+1.41%) | 1,389,082 |
3 Jun 2021 | USD | 6.42 | 6.44 | 6.315 | 6.38 | 63.8 | -0.07 (-1.09%) | 2,519,719 |
2 Jun 2021 | USD | 6.3 | 6.5 | 6.25 | 6.45 | 64.5 | +0.17 (+2.71%) | 3,130,983 |
1 Jun 2021 | USD | 6.3 | 6.3399 | 6.25 | 6.28 | 62.8 | +0.03 (+0.48%) | 1,728,259 |
28 May 2021 | USD | 6.24 | 6.33 | 6.2 | 6.25 | 62.5 | +0.04 (+0.64%) | 2,335,295 |