| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 6.05 | 6.225 | 6.04 | 6.21 | 62.1 | +0.16 (+2.64%) | 4,043,633 |
| 26 May 2021 | USD | 6.03 | 6.08 | 5.995 | 6.05 | 60.5 | +0.06 (+1.00%) | 2,010,508 |
| 25 May 2021 | USD | 6.15 | 6.16 | 5.95 | 5.99 | 59.9 | -0.15 (-2.44%) | 2,717,408 |
| 24 May 2021 | USD | 6.05 | 6.175 | 5.97 | 6.14 | 61.4 | +0.19 (+3.19%) | 2,501,629 |
| 21 May 2021 | USD | 5.95 | 6.01 | 5.9 | 5.95 | 59.5 | -0.03 (-0.50%) | 1,725,490 |
| 20 May 2021 | USD | 5.79 | 5.98 | 5.79 | 5.98 | 59.8 | +0.17 (+2.93%) | 1,621,981 |
| 19 May 2021 | USD | 5.82 | 5.84 | 5.76 | 5.81 | 58.1 | -0.06 (-1.02%) | 2,290,802 |
| 18 May 2021 | USD | 5.89 | 5.94 | 5.83 | 5.87 | 58.7 | 0.0 (0.0%) | 1,708,420 |
| 17 May 2021 | USD | 5.9 | 5.925 | 5.82 | 5.87 | 58.7 | -0.04 (-0.68%) | 1,601,517 |
| 14 May 2021 | USD | 5.86 | 5.94 | 5.83 | 5.91 | 59.1 | +0.075 (+1.29%) | 1,527,588 |
| 13 May 2021 | USD | 5.791 | 5.9 | 5.78 | 5.835 | 58.35 | +0.065 (+1.13%) | 1,985,410 |
| 12 May 2021 | USD | 5.82 | 5.865 | 5.75 | 5.77 | 57.7 | -0.1 (-1.70%) | 2,308,952 |
| 11 May 2021 | USD | 6 | 6 | 5.86 | 5.87 | 58.7 | -0.09 (-1.51%) | 2,059,840 |
| 10 May 2021 | USD | 6.04 | 6.08 | 5.95 | 5.96 | 59.6 | -0.08 (-1.32%) | 1,808,302 |
| 7 May 2021 | USD | 6 | 6.1 | 5.97 | 6.04 | 60.4 | +0.06 (+1.00%) | 1,599,836 |
| 6 May 2021 | USD | 6.02 | 6.05 | 5.95 | 5.98 | 59.8 | -0.05 (-0.83%) | 1,599,542 |
| 5 May 2021 | USD | 6.01 | 6.06 | 5.96 | 6.03 | 60.3 | +0.02 (+0.33%) | 2,299,897 |
| 4 May 2021 | USD | 6.06 | 6.075 | 5.97 | 6.01 | 60.1 | -0.045 (-0.74%) | 2,115,043 |
| 3 May 2021 | USD | 6.148 | 6.15 | 6.05 | 6.055 | 60.55 | -0.045 (-0.74%) | 1,531,001 |
| 30 Apr 2021 | USD | 6.06 | 6.15 | 6.05 | 6.1 | 61 | -0.03 (-0.49%) | 2,077,058 |
| 29 Apr 2021 | USD | 6.01 | 6.14 | 6.01 | 6.13 | 61.3 | +0.065 (+1.07%) | 2,632,093 |
| 28 Apr 2021 | USD | 6.2 | 6.25 | 5.96 | 6.065 | 60.65 | -0.245 (-3.88%) | 4,172,723 |
| 27 Apr 2021 | USD | 6.38 | 6.42 | 6.27 | 6.31 | 63.1 | -0.05 (-0.79%) | 2,655,813 |
| 26 Apr 2021 | USD | 6.34 | 6.43 | 6.325 | 6.36 | 63.6 | -0.02 (-0.31%) | 1,415,872 |
| 23 Apr 2021 | USD | 6.31 | 6.41 | 6.27 | 6.38 | 63.8 | +0.085 (+1.35%) | 1,633,349 |
| 22 Apr 2021 | USD | 6.37 | 6.415 | 6.27 | 6.295 | 62.95 | -0.095 (-1.49%) | 1,727,816 |
| 21 Apr 2021 | USD | 6.32 | 6.43 | 6.29 | 6.39 | 63.9 | +0.08 (+1.27%) | 2,535,150 |
| 20 Apr 2021 | USD | 6.27 | 6.33 | 6.23 | 6.31 | 63.1 | +0.03 (+0.48%) | 1,710,580 |
| 19 Apr 2021 | USD | 6.34 | 6.34 | 6.24 | 6.28 | 62.8 | -0.03 (-0.48%) | 1,392,634 |
| 16 Apr 2021 | USD | 6.24 | 6.33 | 6.23 | 6.31 | 63.1 | +0.07 (+1.12%) | 1,498,652 |
