Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 3.67 | 3.69 | 3.55 | 3.57 | 3.57 | -0.12 (-3.25%) | 20,411,600 |
2 Apr 2024 | USD | 3.88 | 3.88 | 3.68 | 3.69 | 3.69 | -0.14 (-3.66%) | 15,707,800 |
1 Apr 2024 | USD | 3.92 | 3.99 | 3.81 | 3.83 | 3.83 | -0.05 (-1.29%) | 13,259,500 |
28 Mar 2024 | USD | 3.92 | 3.95 | 3.86 | 3.88 | 3.88 | -0.02 (-0.51%) | 11,991,400 |
27 Mar 2024 | USD | 3.88 | 3.92 | 3.87 | 3.9 | 3.9 | +0.04 (+1.04%) | 16,707,000 |
26 Mar 2024 | USD | 3.89 | 3.93 | 3.86 | 3.86 | 3.86 | -0.03 (-0.77%) | 14,737,000 |
25 Mar 2024 | USD | 3.88 | 3.95 | 3.85 | 3.89 | 3.89 | +0.01 (+0.26%) | 9,185,500 |
22 Mar 2024 | USD | 3.91 | 3.92 | 3.83 | 3.88 | 3.88 | 0.0 (0.0%) | 15,556,800 |
21 Mar 2024 | USD | 3.91 | 3.93 | 3.87 | 3.88 | 3.88 | +0.01 (+0.26%) | 19,992,300 |
20 Mar 2024 | USD | 3.97 | 3.98 | 3.83 | 3.87 | 3.87 | -0.12 (-3.01%) | 20,162,800 |
19 Mar 2024 | USD | 4 | 4.03 | 3.96 | 3.99 | 3.99 | -0.04 (-0.99%) | 14,386,300 |
18 Mar 2024 | USD | 4.07 | 4.07 | 4 | 4.03 | 4.03 | -0.02 (-0.49%) | 11,453,500 |
15 Mar 2024 | USD | 4.1 | 4.13 | 4.03 | 4.05 | 4.05 | -0.03 (-0.74%) | 25,820,200 |
14 Mar 2024 | USD | 4.14 | 4.15 | 4.02 | 4.08 | 4.08 | -0.06 (-1.45%) | 19,928,000 |
13 Mar 2024 | USD | 4.13 | 4.19 | 4.1 | 4.14 | 4.14 | +0.03 (+0.73%) | 22,036,400 |
12 Mar 2024 | USD | 4.14 | 4.17 | 4.01 | 4.11 | 4.11 | -0.06 (-1.44%) | 22,458,400 |
11 Mar 2024 | USD | 4.14 | 4.22 | 4.13 | 4.17 | 4.17 | +0.01 (+0.24%) | 15,283,600 |
8 Mar 2024 | USD | 4.15 | 4.24 | 4.12 | 4.16 | 4.16 | -0.02 (-0.48%) | 16,129,700 |
7 Mar 2024 | USD | 4.24 | 4.25 | 4.15 | 4.18 | 4.18 | -0.01 (-0.24%) | 13,169,900 |
6 Mar 2024 | USD | 4.16 | 4.23 | 4.1 | 4.19 | 4.19 | +0.02 (+0.48%) | 19,702,100 |
5 Mar 2024 | USD | 4.2 | 4.21 | 4.14 | 4.17 | 4.17 | 0.0 (0.0%) | 15,635,000 |
4 Mar 2024 | USD | 4.27 | 4.29 | 4.14 | 4.17 | 4.17 | -0.1 (-2.34%) | 17,222,300 |
1 Mar 2024 | USD | 4.38 | 4.4 | 4.26 | 4.27 | 4.27 | -0.15 (-3.39%) | 16,510,300 |
29 Feb 2024 | USD | 4.5 | 4.5 | 4.3 | 4.42 | 4.42 | -0.01 (-0.23%) | 25,011,800 |
28 Feb 2024 | USD | 4.69 | 4.71 | 4.42 | 4.43 | 4.43 | -0.26 (-5.54%) | 15,806,300 |
27 Feb 2024 | USD | 4.71 | 4.75 | 4.67 | 4.69 | 4.69 | -0.04 (-0.85%) | 8,907,200 |
26 Feb 2024 | USD | 4.73 | 4.78 | 4.7 | 4.73 | 4.73 | -0.03 (-0.63%) | 8,907,600 |
23 Feb 2024 | USD | 4.73 | 4.8 | 4.69 | 4.76 | 4.76 | +0.03 (+0.63%) | 8,288,800 |
22 Feb 2024 | USD | 4.68 | 4.75 | 4.65 | 4.73 | 4.73 | +0.05 (+1.07%) | 12,026,800 |
21 Feb 2024 | USD | 4.74 | 4.76 | 4.62 | 4.68 | 4.68 | -0.05 (-1.06%) | 12,146,600 |