| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 5.97 | 6 | 5.87 | 5.89 | 58.9 | -0.09 (-1.51%) | 2,083,543 |
| 2 Mar 2021 | USD | 6.02 | 6.04 | 5.96 | 5.98 | 59.8 | -0.04 (-0.66%) | 1,815,854 |
| 1 Mar 2021 | USD | 5.89 | 6.04 | 5.84 | 6.02 | 60.2 | +0.17 (+2.91%) | 2,031,108 |
| 26 Feb 2021 | USD | 5.86 | 5.97 | 5.81 | 5.85 | 58.5 | -0.01 (-0.17%) | 3,322,097 |
| 25 Feb 2021 | USD | 5.99 | 6.04 | 5.81 | 5.86 | 58.6 | -0.13 (-2.17%) | 3,173,492 |
| 24 Feb 2021 | USD | 5.905 | 6 | 5.88 | 5.99 | 59.9 | +0.04 (+0.67%) | 2,585,313 |
| 23 Feb 2021 | USD | 6.02 | 6.05 | 5.865 | 5.95 | 59.5 | -0.07 (-1.16%) | 2,548,621 |
| 22 Feb 2021 | USD | 6.005 | 6.095 | 6 | 6.02 | 60.2 | +0.01 (+0.17%) | 2,053,869 |
| 19 Feb 2021 | USD | 5.98 | 6.08 | 5.98 | 6.01 | 60.1 | -0.01 (-0.17%) | 1,838,116 |
| 18 Feb 2021 | USD | 6.01 | 6.05 | 5.93 | 6.02 | 60.2 | +0.01 (+0.17%) | 2,163,331 |
| 17 Feb 2021 | USD | 5.97 | 6.07 | 5.92 | 6.01 | 60.1 | +0.02 (+0.33%) | 2,468,014 |
| 16 Feb 2021 | USD | 6.09 | 6.11 | 5.95 | 5.99 | 59.9 | -0.1 (-1.64%) | 2,183,569 |
| 12 Feb 2021 | USD | 6.1 | 6.13 | 6.02 | 6.09 | 60.9 | -0.02 (-0.33%) | 1,855,953 |
| 11 Feb 2021 | USD | 6.09 | 6.12 | 6.0101 | 6.11 | 61.1 | +0.04 (+0.66%) | 2,303,630 |
| 10 Feb 2021 | USD | 6.055 | 6.1574 | 6.02 | 6.07 | 60.7 | +0.01 (+0.17%) | 3,063,472 |
| 9 Feb 2021 | USD | 6.07 | 6.1 | 5.99 | 6.06 | 60.6 | +0.005 (+0.08%) | 3,658,638 |
| 8 Feb 2021 | USD | 6.14 | 6.19 | 6.03 | 6.055 | 60.55 | -0.05 (-0.82%) | 3,003,225 |
| 5 Feb 2021 | USD | 6.12 | 6.18 | 6.08 | 6.105 | 61.05 | -0.015 (-0.25%) | 2,949,766 |
| 4 Feb 2021 | USD | 6.15 | 6.1822 | 6.07 | 6.12 | 61.2 | -0.06 (-0.97%) | 2,616,004 |
| 3 Feb 2021 | USD | 6.15 | 6.28 | 6.125 | 6.18 | 61.8 | -0.02 (-0.32%) | 3,011,655 |
| 2 Feb 2021 | USD | 6.29 | 6.31 | 5.98 | 6.2 | 62 | -0.06 (-0.96%) | 4,194,467 |
| 1 Feb 2021 | USD | 6.35 | 6.4 | 6.16 | 6.26 | 62.6 | 0.0 (0.0%) | 2,815,495 |
| 29 Jan 2021 | USD | 6.42 | 6.76 | 6.24 | 6.26 | 62.6 | -0.14 (-2.19%) | 4,142,575 |
| 28 Jan 2021 | USD | 6.83 | 6.92 | 6.38 | 6.4 | 64 | -0.47 (-6.84%) | 6,776,981 |
| 27 Jan 2021 | USD | 6.77 | 8.14 | 6.75 | 6.87 | 68.7 | +0.32 (+4.89%) | 14,733,102 |
| 26 Jan 2021 | USD | 6.066 | 6.59 | 6.05 | 6.55 | 65.5 | +0.49 (+8.09%) | 5,313,372 |
| 25 Jan 2021 | USD | 5.97 | 6.15 | 5.96 | 6.06 | 60.6 | +0.09 (+1.51%) | 3,384,103 |
| 22 Jan 2021 | USD | 5.96 | 5.9974 | 5.87 | 5.97 | 59.7 | -0.02 (-0.33%) | 1,928,922 |
| 21 Jan 2021 | USD | 5.93 | 6.04 | 5.88 | 5.99 | 59.9 | +0.03 (+0.50%) | 2,087,339 |
| 20 Jan 2021 | USD | 5.94 | 6 | 5.85 | 5.96 | 59.6 | +0.01 (+0.17%) | 2,482,712 |
