| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 5.83 | 6.01 | 5.8 | 5.95 | 59.5 | +0.15 (+2.59%) | 2,945,195 |
| 15 Jan 2021 | USD | 5.82 | 5.87 | 5.75 | 5.8 | 58 | -0.03 (-0.51%) | 2,358,627 |
| 14 Jan 2021 | USD | 5.93 | 5.96 | 5.815 | 5.83 | 58.3 | -0.06 (-1.02%) | 2,842,560 |
| 13 Jan 2021 | USD | 5.86 | 5.93 | 5.755 | 5.89 | 58.9 | +0.01 (+0.17%) | 3,939,956 |
| 12 Jan 2021 | USD | 5.94 | 5.99 | 5.87 | 5.88 | 58.8 | -0.06 (-1.01%) | 3,159,785 |
| 11 Jan 2021 | USD | 5.93 | 6.02 | 5.89 | 5.94 | 59.4 | +0.03 (+0.51%) | 3,552,304 |
| 8 Jan 2021 | USD | 6.39 | 6.39 | 5.91 | 5.91 | 59.1 | -0.51 (-7.94%) | 6,340,162 |
| 7 Jan 2021 | USD | 6.495 | 6.51 | 6.375 | 6.42 | 64.2 | -0.1 (-1.53%) | 3,089,158 |
| 6 Jan 2021 | USD | 6.235 | 6.53 | 6.23 | 6.52 | 65.2 | +0.28 (+4.49%) | 3,732,656 |
| 5 Jan 2021 | USD | 6.12 | 6.28 | 6.12 | 6.24 | 62.4 | +0.07 (+1.13%) | 2,881,194 |
| 4 Jan 2021 | USD | 6.39 | 6.39 | 6.12 | 6.17 | 61.7 | -0.2 (-3.14%) | 3,520,542 |
| 31 Dec 2020 | USD | 6.425 | 6.43 | 6.32 | 6.37 | 63.7 | -0.04 (-0.62%) | 1,246,855 |
| 30 Dec 2020 | USD | 6.39 | 6.49 | 6.38 | 6.41 | 64.1 | 0.0 (0.0%) | 1,574,274 |
| 29 Dec 2020 | USD | 6.33 | 6.42 | 6.31 | 6.41 | 64.1 | +0.065 (+1.02%) | 1,752,904 |
| 28 Dec 2020 | USD | 6.3 | 6.38 | 6.265 | 6.345 | 63.45 | +0.04 (+0.63%) | 1,496,995 |
| 24 Dec 2020 | USD | 6.27 | 6.32 | 6.25 | 6.305 | 63.05 | +0.035 (+0.56%) | 556,737 |
| 23 Dec 2020 | USD | 6.28 | 6.31 | 6.25 | 6.27 | 62.7 | 0.0 (0.0%) | 1,891,084 |
| 22 Dec 2020 | USD | 6.28 | 6.319 | 6.24 | 6.27 | 62.7 | -0.04 (-0.63%) | 1,350,634 |
| 21 Dec 2020 | USD | 6.25 | 6.33 | 6.17 | 6.31 | 63.1 | 0.0 (0.0%) | 2,137,640 |
| 18 Dec 2020 | USD | 6.4 | 6.43 | 6.27 | 6.31 | 63.1 | -0.07 (-1.10%) | 3,894,161 |
| 17 Dec 2020 | USD | 6.4 | 6.42 | 6.315 | 6.38 | 63.8 | +0.01 (+0.16%) | 1,854,920 |
| 16 Dec 2020 | USD | 6.39 | 6.405 | 6.34 | 6.37 | 63.7 | -0.02 (-0.31%) | 1,377,372 |
| 15 Dec 2020 | USD | 6.35 | 6.41 | 6.3 | 6.39 | 63.9 | +0.06 (+0.95%) | 1,140,340 |
| 14 Dec 2020 | USD | 6.45 | 6.45 | 6.31 | 6.33 | 63.3 | -0.09 (-1.40%) | 1,732,041 |
| 11 Dec 2020 | USD | 6.4 | 6.45 | 6.36 | 6.42 | 64.2 | +0.03 (+0.47%) | 1,991,284 |
| 10 Dec 2020 | USD | 6.39 | 6.42 | 6.32 | 6.39 | 63.9 | -0.02 (-0.31%) | 2,476,448 |
| 9 Dec 2020 | USD | 6.67 | 6.725 | 6.38 | 6.41 | 64.1 | -0.2 (-3.03%) | 2,953,963 |
| 8 Dec 2020 | USD | 6.63 | 6.6776 | 6.51 | 6.61 | 66.1 | +0.09 (+1.38%) | 4,604,644 |
| 7 Dec 2020 | USD | 6.35 | 6.5655 | 6.33 | 6.52 | 65.2 | +0.18 (+2.84%) | 2,203,110 |
| 4 Dec 2020 | USD | 6.42 | 6.4863 | 6.33 | 6.34 | 63.4 | -0.09 (-1.40%) | 1,922,899 |
