| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 6.05 | 6.06 | 5.92 | 5.95 | 59.5 | -0.04 (-0.67%) | 1,870,714 |
| 27 Jul 2020 | USD | 5.9 | 5.99 | 5.84 | 5.99 | 59.9 | +0.085 (+1.44%) | 2,047,012 |
| 24 Jul 2020 | USD | 5.9 | 5.95 | 5.85 | 5.905 | 59.05 | +0.015 (+0.25%) | 1,919,656 |
| 23 Jul 2020 | USD | 5.93 | 5.97 | 5.85 | 5.89 | 58.9 | -0.05 (-0.84%) | 1,936,452 |
| 22 Jul 2020 | USD | 5.91 | 5.98 | 5.855 | 5.94 | 59.4 | +0.07 (+1.19%) | 2,066,914 |
| 21 Jul 2020 | USD | 5.86 | 6.03 | 5.85 | 5.87 | 58.7 | +0.05 (+0.86%) | 2,395,023 |
| 20 Jul 2020 | USD | 5.89 | 5.92 | 5.76 | 5.82 | 58.2 | -0.07 (-1.19%) | 2,004,767 |
| 17 Jul 2020 | USD | 5.94 | 5.98 | 5.89 | 5.89 | 58.9 | -0.06 (-1.01%) | 2,312,877 |
| 16 Jul 2020 | USD | 5.95 | 5.98 | 5.87 | 5.95 | 59.5 | -0.06 (-1.00%) | 1,987,886 |
| 15 Jul 2020 | USD | 5.76 | 6.02 | 5.755 | 6.01 | 60.1 | +0.35 (+6.18%) | 3,909,611 |
| 14 Jul 2020 | USD | 5.52 | 5.69 | 5.51 | 5.66 | 56.6 | +0.07 (+1.25%) | 2,924,977 |
| 13 Jul 2020 | USD | 5.69 | 5.78 | 5.59 | 5.59 | 55.9 | -0.11 (-1.93%) | 2,286,912 |
| 10 Jul 2020 | USD | 5.65 | 5.72 | 5.61 | 5.7 | 57 | +0.07 (+1.24%) | 1,897,160 |
| 9 Jul 2020 | USD | 5.78 | 5.815 | 5.59 | 5.63 | 56.3 | -0.15 (-2.60%) | 1,977,860 |
| 8 Jul 2020 | USD | 5.78 | 5.82 | 5.7 | 5.78 | 57.8 | -0.01 (-0.17%) | 2,044,842 |
| 7 Jul 2020 | USD | 5.9 | 5.91 | 5.78 | 5.79 | 57.9 | -0.08 (-1.36%) | 2,228,769 |
| 6 Jul 2020 | USD | 5.904 | 5.96 | 5.85 | 5.87 | 58.7 | +0.03 (+0.51%) | 2,165,620 |
| 2 Jul 2020 | USD | 5.98 | 5.98 | 5.83 | 5.84 | 58.4 | -0.05 (-0.85%) | 2,405,644 |
| 1 Jul 2020 | USD | 5.88 | 5.9572 | 5.79 | 5.89 | 58.9 | +0.02 (+0.34%) | 2,615,764 |
| 30 Jun 2020 | USD | 5.69 | 5.89 | 5.65 | 5.87 | 58.7 | +0.17 (+2.98%) | 3,689,091 |
| 29 Jun 2020 | USD | 5.57 | 5.73 | 5.545 | 5.7 | 57 | +0.16 (+2.89%) | 2,350,892 |
| 26 Jun 2020 | USD | 5.8 | 5.81 | 5.52 | 5.54 | 55.4 | -0.28 (-4.81%) | 4,986,587 |
| 25 Jun 2020 | USD | 5.74 | 5.84 | 5.66 | 5.82 | 58.2 | +0.04 (+0.69%) | 2,706,566 |
| 24 Jun 2020 | USD | 5.89 | 5.89 | 5.71 | 5.78 | 57.8 | -0.12 (-2.03%) | 3,239,882 |
| 23 Jun 2020 | USD | 6.01 | 6.07 | 5.875 | 5.9 | 59 | -0.06 (-1.01%) | 2,992,275 |
| 22 Jun 2020 | USD | 5.95 | 6 | 5.87 | 5.96 | 59.6 | 0.0 (0.0%) | 2,360,331 |
| 19 Jun 2020 | USD | 6.12 | 6.17 | 5.94 | 5.96 | 59.6 | -0.1 (-1.65%) | 4,394,363 |
| 18 Jun 2020 | USD | 6.01 | 6.09 | 5.97 | 6.06 | 60.6 | +0.04 (+0.66%) | 2,146,292 |
| 17 Jun 2020 | USD | 6.04 | 6.1 | 6 | 6.02 | 60.2 | -0.015 (-0.25%) | 1,805,753 |
| 16 Jun 2020 | USD | 6.18 | 6.19 | 5.92 | 6.035 | 60.35 | +0.045 (+0.75%) | 2,613,283 |
