| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 6.18 | 6.19 | 5.92 | 6.035 | 60.35 | +0.045 (+0.75%) | 2,613,283 |
| 15 Jun 2020 | USD | 5.81 | 6.02 | 5.79 | 5.99 | 59.9 | +0.055 (+0.93%) | 2,708,784 |
| 12 Jun 2020 | USD | 6.02 | 6.06 | 5.8 | 5.935 | 59.35 | +0.085 (+1.45%) | 3,363,382 |
| 11 Jun 2020 | USD | 6.06 | 6.085 | 5.81 | 5.85 | 58.5 | -0.37 (-5.95%) | 3,055,835 |
| 10 Jun 2020 | USD | 6.34 | 6.35 | 6.09 | 6.22 | 62.2 | -0.105 (-1.66%) | 2,888,966 |
| 9 Jun 2020 | USD | 6.44 | 6.46 | 6.3 | 6.325 | 63.25 | -0.19 (-2.92%) | 2,354,535 |
| 8 Jun 2020 | USD | 6.57 | 6.58 | 6.46 | 6.515 | 65.15 | +0.005 (+0.08%) | 3,254,691 |
| 5 Jun 2020 | USD | 6.68 | 6.73 | 6.46 | 6.51 | 65.1 | +0.06 (+0.93%) | 3,742,314 |
| 4 Jun 2020 | USD | 6.24 | 6.5 | 6.21 | 6.45 | 64.5 | +0.2 (+3.20%) | 5,740,490 |
| 3 Jun 2020 | USD | 6.04 | 6.29 | 6.02 | 6.25 | 62.5 | +0.27 (+4.52%) | 4,190,559 |
| 2 Jun 2020 | USD | 6.04 | 6.05 | 5.93 | 5.98 | 59.8 | +0.015 (+0.25%) | 3,427,419 |
| 1 Jun 2020 | USD | 5.82 | 6 | 5.81 | 5.965 | 59.65 | +0.145 (+2.49%) | 3,371,386 |
| 29 May 2020 | USD | 5.66 | 5.86 | 5.57 | 5.82 | 58.2 | +0.14 (+2.46%) | 6,245,531 |
| 28 May 2020 | USD | 5.79 | 5.79 | 5.64 | 5.68 | 56.8 | -0.1 (-1.73%) | 3,850,973 |
| 27 May 2020 | USD | 5.65 | 5.835 | 5.64 | 5.78 | 57.8 | +0.3 (+5.47%) | 4,818,913 |
| 26 May 2020 | USD | 5.44 | 5.515 | 5.32 | 5.48 | 54.8 | +0.175 (+3.30%) | 3,873,788 |
| 22 May 2020 | USD | 5.21 | 5.345 | 5.1725 | 5.305 | 53.05 | +0.11 (+2.12%) | 3,903,006 |
| 21 May 2020 | USD | 5.23 | 5.23 | 5.06 | 5.195 | 51.95 | -0.035 (-0.67%) | 5,187,771 |
| 20 May 2020 | USD | 5.48 | 5.51 | 5.19 | 5.23 | 52.3 | -0.22 (-4.04%) | 4,910,171 |
| 19 May 2020 | USD | 5.54 | 5.57 | 5.42 | 5.45 | 54.5 | -0.06 (-1.09%) | 3,637,163 |
| 18 May 2020 | USD | 5.49 | 5.64 | 5.44 | 5.51 | 55.1 | +0.17 (+3.18%) | 4,431,393 |
| 15 May 2020 | USD | 5.25 | 5.34 | 5.18 | 5.34 | 53.4 | +0.055 (+1.04%) | 2,604,102 |
| 14 May 2020 | USD | 5.16 | 5.31 | 5.0101 | 5.285 | 52.85 | +0.065 (+1.25%) | 5,693,519 |
| 13 May 2020 | USD | 5.42 | 5.48 | 5.11 | 5.22 | 52.2 | -0.21 (-3.87%) | 4,275,953 |
| 12 May 2020 | USD | 5.66 | 5.68 | 5.41 | 5.43 | 54.3 | -0.23 (-4.06%) | 3,209,360 |
| 11 May 2020 | USD | 5.7 | 5.71 | 5.585 | 5.66 | 56.6 | -0.085 (-1.48%) | 2,527,290 |
| 8 May 2020 | USD | 5.62 | 5.75 | 5.57 | 5.745 | 57.45 | +0.225 (+4.08%) | 2,963,086 |
| 7 May 2020 | USD | 5.64 | 5.71 | 5.5 | 5.52 | 55.2 | -0.14 (-2.47%) | 3,664,706 |
| 6 May 2020 | USD | 5.76 | 5.77 | 5.62 | 5.66 | 56.6 | -0.08 (-1.39%) | 2,636,965 |
| 5 May 2020 | USD | 5.79 | 5.8 | 5.67 | 5.74 | 57.4 | -0.01 (-0.17%) | 2,473,997 |
