| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 5.75 | 5.825 | 5.61 | 5.75 | 57.5 | -0.05 (-0.86%) | 2,419,093 |
| 1 May 2020 | USD | 5.8 | 5.83 | 5.68 | 5.8 | 58 | -0.11 (-1.86%) | 2,411,738 |
| 30 Apr 2020 | USD | 5.92 | 6 | 5.8 | 5.91 | 59.1 | -0.01 (-0.17%) | 2,407,315 |
| 29 Apr 2020 | USD | 5.92 | 6.03 | 5.87 | 5.92 | 59.2 | +0.165 (+2.87%) | 3,211,933 |
| 28 Apr 2020 | USD | 5.89 | 6.02 | 5.58 | 5.755 | 57.55 | +0.145 (+2.58%) | 3,401,388 |
| 27 Apr 2020 | USD | 5.51 | 5.69 | 5.5 | 5.61 | 56.1 | +0.105 (+1.91%) | 2,196,380 |
| 24 Apr 2020 | USD | 5.46 | 5.54 | 5.29 | 5.505 | 55.05 | +0.135 (+2.51%) | 3,104,319 |
| 23 Apr 2020 | USD | 5.11 | 5.57 | 5.11 | 5.37 | 53.7 | +0.32 (+6.34%) | 5,189,215 |
| 22 Apr 2020 | USD | 5.13 | 5.13 | 5.03 | 5.05 | 50.5 | +0.05 (+1%) | 1,853,246 |
| 21 Apr 2020 | USD | 5.13 | 5.17 | 4.97 | 5 | 50 | -0.22 (-4.21%) | 2,059,091 |
| 20 Apr 2020 | USD | 5.2 | 5.33 | 5.17 | 5.22 | 52.2 | -0.07 (-1.32%) | 1,747,186 |
| 17 Apr 2020 | USD | 5.41 | 5.43 | 5.2 | 5.29 | 52.9 | -0.01 (-0.19%) | 1,819,723 |
| 16 Apr 2020 | USD | 5.32 | 5.38 | 5.215 | 5.3 | 53 | 0.0 (0.0%) | 2,285,544 |
| 15 Apr 2020 | USD | 5.32 | 5.34 | 5.2 | 5.3 | 53 | -0.12 (-2.21%) | 2,100,157 |
| 14 Apr 2020 | USD | 5.17 | 5.44 | 5.14 | 5.42 | 54.2 | +0.3 (+5.86%) | 2,420,933 |
| 13 Apr 2020 | USD | 5.22 | 5.23 | 4.95 | 5.12 | 51.2 | -0.13 (-2.48%) | 1,843,826 |
| 9 Apr 2020 | USD | 5.24 | 5.38 | 5.15 | 5.25 | 52.5 | +0.08 (+1.55%) | 2,178,841 |
| 8 Apr 2020 | USD | 4.99 | 5.21 | 4.92 | 5.17 | 51.7 | +0.26 (+5.30%) | 1,752,126 |
| 7 Apr 2020 | USD | 4.92 | 5.1 | 4.82 | 4.91 | 49.1 | +0.12 (+2.51%) | 2,827,911 |
| 6 Apr 2020 | USD | 4.72 | 4.85 | 4.68 | 4.79 | 47.9 | +0.31 (+6.92%) | 2,388,050 |
| 3 Apr 2020 | USD | 4.73 | 4.76 | 4.41 | 4.48 | 44.8 | -0.27 (-5.68%) | 2,078,075 |
| 2 Apr 2020 | USD | 4.59 | 4.85 | 4.51 | 4.75 | 47.5 | +0.11 (+2.37%) | 2,316,316 |
| 1 Apr 2020 | USD | 4.76 | 4.91 | 4.6 | 4.64 | 46.4 | -0.3 (-6.07%) | 2,647,307 |
| 31 Mar 2020 | USD | 4.84 | 5.12 | 4.7998 | 4.94 | 49.4 | +0.13 (+2.70%) | 2,940,200 |
| 30 Mar 2020 | USD | 4.96 | 5.08 | 4.76 | 4.81 | 48.1 | -0.12 (-2.43%) | 3,479,303 |
| 27 Mar 2020 | USD | 5.04 | 5.06 | 4.9 | 4.93 | 49.3 | -0.27 (-5.19%) | 2,463,281 |
| 26 Mar 2020 | USD | 5.07 | 5.345 | 5.07 | 5.2 | 52 | +0.15 (+2.97%) | 2,720,959 |
| 25 Mar 2020 | USD | 4.98 | 5.32 | 4.92 | 5.05 | 50.5 | +0.07 (+1.41%) | 2,704,014 |
| 24 Mar 2020 | USD | 4.8 | 4.98 | 4.7 | 4.98 | 49.8 | +0.46 (+10.18%) | 5,065,779 |
| 23 Mar 2020 | USD | 4.38 | 4.6 | 4.11 | 4.52 | 45.2 | +0.08 (+1.80%) | 5,821,382 |
