| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 4.8 | 4.93 | 4.405 | 4.44 | 44.4 | -0.35 (-7.31%) | 5,831,081 |
| 19 Mar 2020 | USD | 4.67 | 4.92 | 4.51 | 4.79 | 47.9 | +0.04 (+0.84%) | 4,072,659 |
| 18 Mar 2020 | USD | 5.15 | 5.23 | 4.525 | 4.75 | 47.5 | -0.68 (-12.52%) | 5,849,529 |
| 17 Mar 2020 | USD | 5.15 | 5.48 | 4.89 | 5.43 | 54.3 | +0.35 (+6.89%) | 4,469,164 |
| 16 Mar 2020 | USD | 5.24 | 5.73 | 4.98 | 5.08 | 50.8 | -0.82 (-13.90%) | 4,707,702 |
| 13 Mar 2020 | USD | 5.78 | 5.9 | 5.44 | 5.9 | 59 | +0.34 (+6.12%) | 4,106,080 |
| 12 Mar 2020 | USD | 5.66 | 5.95 | 5.28 | 5.56 | 55.6 | -0.49 (-8.10%) | 4,021,001 |
| 11 Mar 2020 | USD | 6.12 | 6.26 | 5.96 | 6.05 | 60.5 | -0.28 (-4.42%) | 3,645,875 |
| 10 Mar 2020 | USD | 6.16 | 6.34 | 5.96 | 6.33 | 63.3 | +0.29 (+4.80%) | 4,111,693 |
| 9 Mar 2020 | USD | 6.155 | 6.265 | 5.97 | 6.04 | 60.4 | -0.4 (-6.21%) | 4,116,176 |
| 6 Mar 2020 | USD | 6.36 | 6.55 | 6.33 | 6.44 | 64.4 | -0.2 (-3.01%) | 3,396,174 |
| 5 Mar 2020 | USD | 6.48 | 6.68 | 6.46 | 6.64 | 66.4 | -0.01 (-0.15%) | 3,821,972 |
| 4 Mar 2020 | USD | 6.57 | 6.66 | 6.56 | 6.65 | 66.5 | +0.17 (+2.62%) | 2,291,133 |
| 3 Mar 2020 | USD | 6.48 | 6.695 | 6.415 | 6.48 | 64.8 | -0.07 (-1.07%) | 3,768,002 |
| 2 Mar 2020 | USD | 6.28 | 6.55 | 6.255 | 6.55 | 65.5 | +0.21 (+3.31%) | 3,793,867 |
| 28 Feb 2020 | USD | 6.3 | 6.43 | 6.2 | 6.34 | 63.4 | -0.12 (-1.86%) | 5,531,396 |
| 27 Feb 2020 | USD | 6.7 | 6.75 | 6.45 | 6.46 | 64.6 | -0.33 (-4.86%) | 5,469,618 |
| 26 Feb 2020 | USD | 7 | 7.04 | 6.78 | 6.79 | 67.9 | -0.19 (-2.72%) | 4,039,091 |
| 25 Feb 2020 | USD | 7.08 | 7.11 | 6.95 | 6.98 | 69.8 | -0.06 (-0.85%) | 3,629,306 |
| 24 Feb 2020 | USD | 7.16 | 7.22 | 7.04 | 7.04 | 70.4 | -0.2 (-2.76%) | 3,140,905 |
| 21 Feb 2020 | USD | 7.33 | 7.34 | 7.23 | 7.24 | 72.4 | -0.1 (-1.36%) | 1,689,161 |
| 20 Feb 2020 | USD | 7.28 | 7.4 | 7.25 | 7.34 | 73.4 | +0.09 (+1.24%) | 1,758,855 |
| 19 Feb 2020 | USD | 7.22 | 7.31 | 7.21 | 7.25 | 72.5 | +0.01 (+0.14%) | 2,038,556 |
| 18 Feb 2020 | USD | 7.19 | 7.24 | 7.18 | 7.24 | 72.4 | +0.03 (+0.42%) | 1,362,793 |
| 14 Feb 2020 | USD | 7.23 | 7.25 | 7.2 | 7.21 | 72.1 | -0.02 (-0.28%) | 1,227,144 |
| 13 Feb 2020 | USD | 7.21 | 7.245 | 7.2 | 7.23 | 72.3 | +0.02 (+0.28%) | 1,057,016 |
| 12 Feb 2020 | USD | 7.17 | 7.23 | 7.17 | 7.21 | 72.1 | +0.05 (+0.70%) | 1,461,337 |
| 11 Feb 2020 | USD | 7.2 | 7.22 | 7.16 | 7.16 | 71.6 | -0.04 (-0.56%) | 1,660,447 |
| 10 Feb 2020 | USD | 7.13 | 7.2 | 7.1185 | 7.2 | 72 | +0.09 (+1.27%) | 1,425,308 |
| 7 Feb 2020 | USD | 7.14 | 7.16 | 7.09 | 7.11 | 71.1 | -0.08 (-1.11%) | 1,538,504 |
