Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 4.86 | 4.86 | 4.71 | 4.73 | 4.73 | -0.07 (-1.46%) | 13,842,000 |
16 Feb 2024 | USD | 4.82 | 4.87 | 4.72 | 4.8 | 4.8 | 0.0 (0.0%) | 14,433,800 |
15 Feb 2024 | USD | 4.94 | 4.94 | 4.78 | 4.8 | 4.8 | -0.01 (-0.21%) | 11,297,500 |
14 Feb 2024 | USD | 4.92 | 4.92 | 4.76 | 4.81 | 4.81 | +0.04 (+0.84%) | 14,366,700 |
13 Feb 2024 | USD | 4.91 | 4.92 | 4.74 | 4.77 | 4.77 | -0.26 (-5.17%) | 16,434,800 |
12 Feb 2024 | USD | 4.9 | 5.05 | 4.88 | 5.03 | 5.03 | +0.13 (+2.65%) | 8,645,800 |
9 Feb 2024 | USD | 5 | 5.01 | 4.885 | 4.9 | 4.9 | -0.09 (-1.80%) | 15,340,000 |
8 Feb 2024 | USD | 5.09 | 5.09 | 4.97 | 4.99 | 4.99 | -0.08 (-1.58%) | 11,910,000 |
7 Feb 2024 | USD | 5.15 | 5.16 | 5.03 | 5.07 | 5.07 | -0.04 (-0.78%) | 9,310,000 |
6 Feb 2024 | USD | 5.18 | 5.18 | 5.06 | 5.11 | 5.11 | -0.03 (-0.58%) | 8,960,000 |
5 Feb 2024 | USD | 5.09 | 5.15 | 5.01 | 5.14 | 5.14 | -0.03 (-0.58%) | 9,370,000 |
2 Feb 2024 | USD | 5.12 | 5.18 | 5.045 | 5.17 | 5.17 | -0.06 (-1.15%) | 14,210,000 |
1 Feb 2024 | USD | 5.24 | 5.35 | 5.07 | 5.23 | 5.23 | +0.14 (+2.75%) | 14,370,000 |
31 Jan 2024 | USD | 5.12 | 5.26 | 5.04 | 5.09 | 5.09 | -0.02 (-0.39%) | 15,050,000 |
30 Jan 2024 | USD | 5.22 | 5.231 | 5.06 | 5.11 | 5.11 | -0.17 (-3.22%) | 15,730,000 |
29 Jan 2024 | USD | 5.29 | 5.35 | 5.21 | 5.28 | 5.28 | -0.06 (-1.12%) | 12,710,000 |
26 Jan 2024 | USD | 5.35 | 5.42 | 5.3 | 5.34 | 5.34 | -0.03 (-0.56%) | 9,490,000 |
25 Jan 2024 | USD | 5.5 | 5.505 | 5.24 | 5.37 | 5.37 | -0.05 (-0.92%) | 11,190,000 |
24 Jan 2024 | USD | 5.49 | 5.54 | 5.35 | 5.42 | 5.42 | -0.02 (-0.37%) | 11,667,290 |
23 Jan 2024 | USD | 5.34 | 5.44 | 5.3001 | 5.44 | 5.44 | +0.02 (+0.37%) | 7,452,137 |
22 Jan 2024 | USD | 5.41 | 5.49 | 5.365 | 5.42 | 5.42 | 0.0 (0.0%) | 10,303,440 |
19 Jan 2024 | USD | 5.31 | 5.435 | 5.29 | 5.42 | 5.42 | +0.06 (+1.12%) | 15,210,000 |
18 Jan 2024 | USD | 5.2 | 5.37 | 5.19 | 5.36 | 5.36 | +0.1 (+1.90%) | 13,580,000 |
17 Jan 2024 | USD | 5.1 | 5.28 | 5.07 | 5.26 | 5.26 | +0.09 (+1.74%) | 18,160,000 |
16 Jan 2024 | USD | 5.18 | 5.23 | 5.08 | 5.17 | 5.17 | -0.04 (-0.77%) | 12,150,000 |
12 Jan 2024 | USD | 5.28 | 5.31 | 5.19 | 5.21 | 5.21 | -0.03 (-0.57%) | 8,440,000 |
11 Jan 2024 | USD | 5.36 | 5.365 | 5.15 | 5.24 | 5.24 | -0.13 (-2.42%) | 8,700,000 |
10 Jan 2024 | USD | 5.35 | 5.43 | 5.29 | 5.37 | 5.37 | -0.03 (-0.56%) | 12,200,000 |
9 Jan 2024 | USD | 5.43 | 5.46 | 5.35 | 5.4 | 5.4 | -0.08 (-1.46%) | 11,110,000 |
8 Jan 2024 | USD | 5.45 | 5.545 | 5.42 | 5.48 | 5.48 | +0.02 (+0.37%) | 13,420,000 |