| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 7.18 | 7.25 | 7.165 | 7.19 | 71.9 | +0.02 (+0.28%) | 1,338,977 |
| 5 Feb 2020 | USD | 7.25 | 7.29 | 7.17 | 7.17 | 71.7 | -0.04 (-0.55%) | 1,904,508 |
| 4 Feb 2020 | USD | 7.22 | 7.3 | 7.14 | 7.21 | 72.1 | +0.04 (+0.56%) | 2,075,104 |
| 3 Feb 2020 | USD | 7.1 | 7.2 | 7.08 | 7.17 | 71.7 | +0.1 (+1.41%) | 2,325,035 |
| 31 Jan 2020 | USD | 7.16 | 7.22 | 7.05 | 7.07 | 70.7 | -0.12 (-1.67%) | 1,843,547 |
| 30 Jan 2020 | USD | 7.05 | 7.19 | 7.02 | 7.19 | 71.9 | +0.11 (+1.55%) | 2,190,775 |
| 29 Jan 2020 | USD | 7.12 | 7.13 | 7.05 | 7.08 | 70.8 | -0.05 (-0.70%) | 1,591,225 |
| 28 Jan 2020 | USD | 7.13 | 7.16 | 7.1 | 7.13 | 71.3 | +0.015 (+0.21%) | 1,948,441 |
| 27 Jan 2020 | USD | 7.06 | 7.14 | 7.02 | 7.115 | 71.15 | +0.005 (+0.07%) | 1,884,504 |
| 24 Jan 2020 | USD | 7.15 | 7.18 | 7.05 | 7.11 | 71.1 | -0.05 (-0.70%) | 1,814,160 |
| 23 Jan 2020 | USD | 7.17 | 7.18 | 7.08 | 7.16 | 71.6 | -0.04 (-0.56%) | 1,826,426 |
| 22 Jan 2020 | USD | 7.16 | 7.21 | 7.12 | 7.2 | 72 | +0.05 (+0.70%) | 2,899,564 |
| 21 Jan 2020 | USD | 7.15 | 7.18 | 7.12 | 7.15 | 71.5 | -0.02 (-0.28%) | 1,290,908 |
| 17 Jan 2020 | USD | 7.21 | 7.23 | 7.16 | 7.17 | 71.7 | -0.03 (-0.42%) | 1,409,081 |
| 16 Jan 2020 | USD | 7.19 | 7.21 | 7.14 | 7.2 | 72 | +0.03 (+0.42%) | 1,355,735 |
| 15 Jan 2020 | USD | 7.12 | 7.2 | 7.1 | 7.17 | 71.7 | +0.06 (+0.84%) | 2,094,676 |
| 14 Jan 2020 | USD | 7.02 | 7.14 | 6.98 | 7.11 | 71.1 | +0.06 (+0.85%) | 2,075,209 |
| 13 Jan 2020 | USD | 7 | 7.05 | 6.96 | 7.05 | 70.5 | +0.05 (+0.71%) | 1,584,548 |
| 10 Jan 2020 | USD | 7.06 | 7.06 | 6.98 | 7 | 70 | -0.05 (-0.71%) | 1,739,363 |
| 9 Jan 2020 | USD | 7.06 | 7.135 | 7.03 | 7.05 | 70.5 | -0.01 (-0.14%) | 1,716,830 |
| 8 Jan 2020 | USD | 7.06 | 7.12 | 7.02 | 7.06 | 70.6 | -0.01 (-0.14%) | 2,077,373 |
| 7 Jan 2020 | USD | 7.08 | 7.155 | 7.05 | 7.07 | 70.7 | -0.05 (-0.70%) | 2,060,040 |
| 6 Jan 2020 | USD | 7.05 | 7.14 | 7.035 | 7.12 | 71.2 | +0.03 (+0.42%) | 1,895,860 |
| 3 Jan 2020 | USD | 7.05 | 7.14 | 7.01 | 7.09 | 70.9 | -0.04 (-0.56%) | 2,458,218 |
| 2 Jan 2020 | USD | 7.13 | 7.19 | 7.1 | 7.13 | 71.3 | -0.02 (-0.28%) | 1,598,436 |
| 31 Dec 2019 | USD | 7.09 | 7.16 | 7.08 | 7.15 | 71.5 | +0.06 (+0.85%) | 1,206,090 |
| 30 Dec 2019 | USD | 7.14 | 7.16 | 7.07 | 7.09 | 70.9 | -0.045 (-0.63%) | 1,209,323 |
| 27 Dec 2019 | USD | 7.17 | 7.2 | 7.12 | 7.135 | 71.35 | -0.025 (-0.35%) | 916,595 |
| 26 Dec 2019 | USD | 7.16 | 7.17 | 7.14 | 7.16 | 71.6 | +0.02 (+0.28%) | 927,237 |
| 25 Dec 2019 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 71.4 | 0.0 (0.0%) | 0 |
