| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 7.12 | 7.15 | 7.11 | 7.14 | 71.4 | +0.05 (+0.71%) | 527,922 |
| 23 Dec 2019 | USD | 7.16 | 7.18 | 7.07 | 7.09 | 70.9 | -0.09 (-1.25%) | 1,402,903 |
| 20 Dec 2019 | USD | 7.09 | 7.18 | 7.08 | 7.18 | 71.8 | +0.1 (+1.41%) | 3,585,623 |
| 19 Dec 2019 | USD | 7.04 | 7.09 | 7.04 | 7.08 | 70.8 | +0.04 (+0.57%) | 1,767,168 |
| 18 Dec 2019 | USD | 6.98 | 7.05 | 6.9675 | 7.04 | 70.4 | +0.05 (+0.72%) | 2,205,033 |
| 17 Dec 2019 | USD | 6.96 | 6.99 | 6.9 | 6.99 | 69.9 | +0.04 (+0.58%) | 1,569,581 |
| 16 Dec 2019 | USD | 6.93 | 6.97 | 6.89 | 6.95 | 69.5 | +0.03 (+0.43%) | 1,448,011 |
| 13 Dec 2019 | USD | 6.89 | 6.96 | 6.85 | 6.92 | 69.2 | +0.03 (+0.44%) | 2,262,972 |
| 12 Dec 2019 | USD | 6.87 | 6.93 | 6.84 | 6.89 | 68.9 | +0.02 (+0.29%) | 1,878,225 |
| 11 Dec 2019 | USD | 6.9 | 6.91 | 6.84 | 6.87 | 68.7 | -0.02 (-0.29%) | 1,447,596 |
| 10 Dec 2019 | USD | 6.87 | 6.94 | 6.845 | 6.89 | 68.9 | +0.02 (+0.29%) | 1,462,270 |
| 9 Dec 2019 | USD | 6.83 | 6.88 | 6.82 | 6.87 | 68.7 | +0.04 (+0.59%) | 1,044,793 |
| 6 Dec 2019 | USD | 6.91 | 6.92 | 6.83 | 6.83 | 68.3 | -0.03 (-0.44%) | 1,752,841 |
| 5 Dec 2019 | USD | 6.89 | 6.89 | 6.825 | 6.86 | 68.6 | -0.01 (-0.15%) | 1,952,409 |
| 4 Dec 2019 | USD | 6.8 | 6.87 | 6.77 | 6.87 | 68.7 | +0.09 (+1.33%) | 1,919,697 |
| 3 Dec 2019 | USD | 6.91 | 6.92 | 6.695 | 6.78 | 67.8 | -0.11 (-1.60%) | 3,178,247 |
| 2 Dec 2019 | USD | 6.97 | 6.98 | 6.88 | 6.89 | 68.9 | -0.09 (-1.29%) | 2,864,920 |
| 29 Nov 2019 | USD | 6.96 | 7 | 6.88 | 6.98 | 69.8 | +0.05 (+0.72%) | 1,119,166 |
| 28 Nov 2019 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 69.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 6.88 | 6.95 | 6.88 | 6.93 | 69.3 | +0.03 (+0.43%) | 2,060,372 |
| 26 Nov 2019 | USD | 6.86 | 6.9 | 6.8237 | 6.9 | 69 | +0.05 (+0.73%) | 2,480,233 |
| 25 Nov 2019 | USD | 6.83 | 6.88 | 6.77 | 6.85 | 68.5 | +0.045 (+0.66%) | 2,262,231 |
| 22 Nov 2019 | USD | 7 | 7 | 6.8 | 6.805 | 68.05 | -0.155 (-2.23%) | 6,046,013 |
| 21 Nov 2019 | USD | 6.94 | 6.97 | 6.84 | 6.96 | 69.6 | +0.06 (+0.87%) | 2,424,554 |
| 20 Nov 2019 | USD | 6.93 | 6.97 | 6.835 | 6.9 | 69 | -0.07 (-1.00%) | 1,347,936 |
| 19 Nov 2019 | USD | 6.96 | 6.99 | 6.91 | 6.97 | 69.7 | +0.02 (+0.29%) | 1,448,443 |
| 18 Nov 2019 | USD | 6.92 | 6.97 | 6.91 | 6.95 | 69.5 | +0.03 (+0.43%) | 1,496,588 |
| 15 Nov 2019 | USD | 6.99 | 7 | 6.91 | 6.92 | 69.2 | -0.06 (-0.86%) | 1,634,413 |
| 14 Nov 2019 | USD | 6.89 | 6.99 | 6.88 | 6.98 | 69.8 | +0.1 (+1.45%) | 1,893,246 |
| 13 Nov 2019 | USD | 6.92 | 6.98 | 6.88 | 6.88 | 68.8 | -0.05 (-0.72%) | 2,320,802 |
