| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 6.95 | 6.98 | 6.9 | 6.93 | 69.3 | -0.03 (-0.43%) | 1,786,021 |
| 11 Nov 2019 | USD | 6.82 | 6.99 | 6.805 | 6.96 | 69.6 | +0.11 (+1.61%) | 1,404,444 |
| 8 Nov 2019 | USD | 6.8 | 6.88 | 6.77 | 6.85 | 68.5 | +0.05 (+0.74%) | 1,518,821 |
| 7 Nov 2019 | USD | 6.79 | 6.8581 | 6.78 | 6.8 | 68 | +0.02 (+0.29%) | 1,709,348 |
| 6 Nov 2019 | USD | 6.83 | 6.85 | 6.76 | 6.78 | 67.8 | -0.05 (-0.73%) | 1,671,647 |
| 5 Nov 2019 | USD | 6.78 | 6.88 | 6.75 | 6.83 | 68.3 | +0.06 (+0.89%) | 1,626,860 |
| 4 Nov 2019 | USD | 6.85 | 6.86 | 6.75 | 6.77 | 67.7 | -0.05 (-0.73%) | 1,688,488 |
| 1 Nov 2019 | USD | 6.74 | 6.835 | 6.72 | 6.82 | 68.2 | +0.1 (+1.49%) | 2,994,044 |
| 31 Oct 2019 | USD | 6.48 | 6.75 | 6.48 | 6.72 | 67.2 | +0.25 (+3.86%) | 3,835,246 |
| 30 Oct 2019 | USD | 6.4 | 6.47 | 6.29 | 6.47 | 64.7 | +0.1 (+1.57%) | 1,998,709 |
| 29 Oct 2019 | USD | 6.44 | 6.47 | 6.35 | 6.37 | 63.7 | -0.09 (-1.39%) | 1,993,922 |
| 28 Oct 2019 | USD | 6.45 | 6.49 | 6.44 | 6.46 | 64.6 | +0.02 (+0.31%) | 1,181,734 |
| 25 Oct 2019 | USD | 6.44 | 6.5 | 6.4 | 6.44 | 64.4 | -0.02 (-0.31%) | 1,730,566 |
| 24 Oct 2019 | USD | 6.41 | 6.47 | 6.32 | 6.46 | 64.6 | +0.01 (+0.16%) | 2,386,656 |
| 23 Oct 2019 | USD | 6.41 | 6.47 | 6.4 | 6.45 | 64.5 | +0.05 (+0.78%) | 1,263,016 |
| 22 Oct 2019 | USD | 6.42 | 6.43 | 6.38 | 6.4 | 64 | -0.02 (-0.31%) | 1,627,455 |
| 21 Oct 2019 | USD | 6.44 | 6.49 | 6.37 | 6.42 | 64.2 | -0.01 (-0.16%) | 1,429,484 |
| 18 Oct 2019 | USD | 6.5 | 6.5 | 6.41 | 6.43 | 64.3 | -0.05 (-0.77%) | 1,350,536 |
| 17 Oct 2019 | USD | 6.47 | 6.5 | 6.4025 | 6.48 | 64.8 | +0.05 (+0.78%) | 1,521,731 |
| 16 Oct 2019 | USD | 6.41 | 6.48 | 6.37 | 6.43 | 64.3 | -0.005 (-0.08%) | 1,638,034 |
| 15 Oct 2019 | USD | 6.34 | 6.465 | 6.34 | 6.435 | 64.35 | +0.105 (+1.66%) | 1,784,770 |
| 14 Oct 2019 | USD | 6.31 | 6.36 | 6.25 | 6.33 | 63.3 | +0.02 (+0.32%) | 1,081,526 |
| 11 Oct 2019 | USD | 6.31 | 6.375 | 6.3 | 6.31 | 63.1 | +0.06 (+0.96%) | 1,401,257 |
| 10 Oct 2019 | USD | 6.23 | 6.31 | 6.22 | 6.25 | 62.5 | +0.005 (+0.08%) | 1,387,776 |
| 9 Oct 2019 | USD | 6.26 | 6.28 | 6.19 | 6.245 | 62.45 | +0.005 (+0.08%) | 1,138,613 |
| 8 Oct 2019 | USD | 6.31 | 6.32 | 6.23 | 6.24 | 62.4 | -0.09 (-1.42%) | 1,750,225 |
| 7 Oct 2019 | USD | 6.36 | 6.405 | 6.31 | 6.33 | 63.3 | -0.05 (-0.78%) | 1,502,925 |
| 4 Oct 2019 | USD | 6.35 | 6.45 | 6.35 | 6.38 | 63.8 | +0.03 (+0.47%) | 1,472,770 |
| 3 Oct 2019 | USD | 6.23 | 6.37 | 6.18 | 6.35 | 63.5 | +0.12 (+1.93%) | 2,198,475 |
| 2 Oct 2019 | USD | 6.18 | 6.255 | 6.165 | 6.23 | 62.3 | +0.05 (+0.81%) | 1,783,255 |
