| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 6.28 | 6.34 | 6.17 | 6.18 | 61.8 | -0.075 (-1.20%) | 1,515,379 |
| 30 Sep 2019 | USD | 6.25 | 6.27 | 6.22 | 6.255 | 62.55 | +0.05 (+0.81%) | 1,274,912 |
| 27 Sep 2019 | USD | 6.29 | 6.31 | 6.17 | 6.205 | 62.05 | -0.055 (-0.88%) | 1,444,435 |
| 26 Sep 2019 | USD | 6.3 | 6.33 | 6.22 | 6.26 | 62.6 | -0.055 (-0.87%) | 1,051,150 |
| 25 Sep 2019 | USD | 6.23 | 6.34 | 6.23 | 6.315 | 63.15 | +0.085 (+1.36%) | 1,281,671 |
| 24 Sep 2019 | USD | 6.36 | 6.3662 | 6.22 | 6.23 | 62.3 | -0.06 (-0.95%) | 1,869,963 |
| 23 Sep 2019 | USD | 6.29 | 6.33 | 6.28 | 6.29 | 62.9 | +0.03 (+0.48%) | 1,361,767 |
| 20 Sep 2019 | USD | 6.36 | 6.37 | 6.23 | 6.26 | 62.6 | -0.08 (-1.26%) | 4,496,525 |
| 19 Sep 2019 | USD | 6.38 | 6.39 | 6.33 | 6.34 | 63.4 | -0.05 (-0.78%) | 1,574,416 |
| 18 Sep 2019 | USD | 6.47 | 6.47 | 6.32 | 6.39 | 63.9 | -0.08 (-1.24%) | 2,218,005 |
| 17 Sep 2019 | USD | 6.35 | 6.49 | 6.32 | 6.47 | 64.7 | +0.1 (+1.57%) | 2,114,443 |
| 16 Sep 2019 | USD | 6.35 | 6.38 | 6.31 | 6.37 | 63.7 | -0.02 (-0.31%) | 1,614,145 |
| 13 Sep 2019 | USD | 6.47 | 6.48 | 6.35 | 6.39 | 63.9 | -0.06 (-0.93%) | 1,560,922 |
| 12 Sep 2019 | USD | 6.5 | 6.51 | 6.37 | 6.45 | 64.5 | -0.04 (-0.62%) | 1,870,463 |
| 11 Sep 2019 | USD | 6.39 | 6.5 | 6.37 | 6.49 | 64.9 | +0.13 (+2.04%) | 2,488,807 |
| 10 Sep 2019 | USD | 6.27 | 6.36 | 6.26 | 6.36 | 63.6 | +0.07 (+1.11%) | 1,573,640 |
| 9 Sep 2019 | USD | 6.26 | 6.31 | 6.205 | 6.29 | 62.9 | +0.04 (+0.64%) | 2,017,502 |
| 6 Sep 2019 | USD | 6.28 | 6.31 | 6.235 | 6.25 | 62.5 | -0.03 (-0.48%) | 2,368,994 |
| 5 Sep 2019 | USD | 6.25 | 6.31 | 6.22 | 6.28 | 62.8 | +0.07 (+1.13%) | 1,831,924 |
| 4 Sep 2019 | USD | 6.22 | 6.24 | 6.19 | 6.21 | 62.1 | +0.05 (+0.81%) | 1,953,453 |
| 3 Sep 2019 | USD | 6.13 | 6.18 | 6.1 | 6.16 | 61.6 | -0.01 (-0.16%) | 1,438,954 |
| 2 Sep 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 61.7 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 6.23 | 6.24 | 6.16 | 6.17 | 61.7 | -0.04 (-0.64%) | 1,219,459 |
| 29 Aug 2019 | USD | 6.17 | 6.24 | 6.16 | 6.21 | 62.1 | +0.08 (+1.31%) | 1,960,531 |
| 28 Aug 2019 | USD | 6.03 | 6.17 | 6.03 | 6.13 | 61.3 | +0.07 (+1.16%) | 1,756,056 |
| 27 Aug 2019 | USD | 6.1 | 6.13 | 6.02 | 6.06 | 60.6 | -0.02 (-0.33%) | 1,988,217 |
| 26 Aug 2019 | USD | 6.05 | 6.08 | 6.02 | 6.08 | 60.8 | +0.09 (+1.50%) | 1,340,207 |
| 23 Aug 2019 | USD | 6.14 | 6.18 | 5.96 | 5.99 | 59.9 | -0.17 (-2.76%) | 2,029,443 |
| 22 Aug 2019 | USD | 6.16 | 6.195 | 6.115 | 6.16 | 61.6 | 0.0 (0.0%) | 1,113,888 |
| 21 Aug 2019 | USD | 6.12 | 6.2 | 6.11 | 6.16 | 61.6 | +0.07 (+1.15%) | 968,948 |
