| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 5.41 | 5.46 | 5.33 | 5.35 | 53.5 | -0.06 (-1.11%) | 4,048,058 |
| 27 May 2019 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 54.1 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 5.46 | 5.52 | 5.38 | 5.41 | 54.1 | +0.02 (+0.37%) | 2,395,903 |
| 23 May 2019 | USD | 5.53 | 5.55 | 5.33 | 5.39 | 53.9 | -0.17 (-3.06%) | 3,518,226 |
| 22 May 2019 | USD | 5.62 | 5.65 | 5.56 | 5.56 | 55.6 | -0.08 (-1.42%) | 1,725,023 |
| 21 May 2019 | USD | 5.61 | 5.69 | 5.6 | 5.64 | 56.4 | +0.06 (+1.08%) | 1,649,808 |
| 20 May 2019 | USD | 5.62 | 5.67 | 5.57 | 5.58 | 55.8 | -0.08 (-1.41%) | 2,058,917 |
| 17 May 2019 | USD | 5.63 | 5.71 | 5.62 | 5.66 | 56.6 | +0.01 (+0.18%) | 2,077,410 |
| 16 May 2019 | USD | 5.6 | 5.71 | 5.6 | 5.65 | 56.5 | +0.04 (+0.71%) | 1,717,596 |
| 15 May 2019 | USD | 5.62 | 5.66 | 5.59 | 5.61 | 56.1 | -0.02 (-0.36%) | 2,363,759 |
| 14 May 2019 | USD | 5.59 | 5.745 | 5.57 | 5.63 | 56.3 | +0.06 (+1.08%) | 2,930,603 |
| 13 May 2019 | USD | 5.66 | 5.69 | 5.57 | 5.57 | 55.7 | -0.17 (-2.96%) | 2,582,751 |
| 10 May 2019 | USD | 5.7 | 5.77 | 5.63 | 5.74 | 57.4 | +0.03 (+0.53%) | 2,087,976 |
| 9 May 2019 | USD | 5.69 | 5.74 | 5.63 | 5.71 | 57.1 | -0.03 (-0.52%) | 2,382,562 |
| 8 May 2019 | USD | 5.7 | 5.78 | 5.68 | 5.74 | 57.4 | +0.02 (+0.35%) | 2,477,819 |
| 7 May 2019 | USD | 5.79 | 5.81 | 5.67 | 5.72 | 57.2 | -0.12 (-2.05%) | 3,478,117 |
| 6 May 2019 | USD | 5.79 | 5.86 | 5.78 | 5.84 | 58.4 | -0.04 (-0.68%) | 2,334,310 |
| 3 May 2019 | USD | 5.81 | 5.9 | 5.8 | 5.88 | 58.8 | +0.11 (+1.91%) | 2,686,676 |
| 2 May 2019 | USD | 5.89 | 5.9 | 5.72 | 5.77 | 57.7 | -0.11 (-1.87%) | 3,742,384 |
| 1 May 2019 | USD | 5.81 | 5.91 | 5.81 | 5.88 | 58.8 | +0.07 (+1.20%) | 2,899,367 |
| 30 Apr 2019 | USD | 5.87 | 5.92 | 5.79 | 5.81 | 58.1 | -0.06 (-1.02%) | 3,457,539 |
| 29 Apr 2019 | USD | 5.83 | 5.91 | 5.74 | 5.87 | 58.7 | +0.09 (+1.56%) | 3,332,498 |
| 26 Apr 2019 | USD | 5.75 | 5.9 | 5.73 | 5.78 | 57.8 | +0.05 (+0.87%) | 3,678,602 |
| 25 Apr 2019 | USD | 5.77 | 5.81 | 5.66 | 5.73 | 57.3 | +0.02 (+0.35%) | 3,722,589 |
| 24 Apr 2019 | USD | 5.99 | 6.1272 | 5.63 | 5.71 | 57.1 | -0.44 (-7.15%) | 8,286,753 |
| 23 Apr 2019 | USD | 6.1 | 6.17 | 6.1 | 6.15 | 61.5 | +0.03 (+0.49%) | 3,226,668 |
| 22 Apr 2019 | USD | 6.02 | 6.14 | 6 | 6.12 | 61.2 | +0.08 (+1.32%) | 2,643,298 |
| 19 Apr 2019 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 60.4 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 6.04 | 6.07 | 5.97 | 6.04 | 60.4 | +0.03 (+0.50%) | 2,759,323 |
| 17 Apr 2019 | USD | 5.96 | 6.02 | 5.91 | 6.01 | 60.1 | +0.05 (+0.84%) | 1,984,418 |
