| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 5.99 | 6.01 | 5.91 | 5.96 | 59.6 | -0.03 (-0.50%) | 2,158,029 |
| 15 Apr 2019 | USD | 6.1 | 6.1 | 5.9 | 5.99 | 59.9 | -0.11 (-1.80%) | 2,649,417 |
| 12 Apr 2019 | USD | 6.07 | 6.13 | 6.04 | 6.1 | 61 | +0.05 (+0.83%) | 1,981,777 |
| 11 Apr 2019 | USD | 6 | 6.06 | 5.98 | 6.05 | 60.5 | +0.06 (+1.00%) | 2,273,901 |
| 10 Apr 2019 | USD | 5.97 | 6.005 | 5.93 | 5.99 | 59.9 | +0.02 (+0.34%) | 2,591,154 |
| 9 Apr 2019 | USD | 5.94 | 5.995 | 5.88 | 5.97 | 59.7 | -0.01 (-0.17%) | 2,308,565 |
| 8 Apr 2019 | USD | 5.94 | 6 | 5.92 | 5.98 | 59.8 | +0.04 (+0.67%) | 2,566,536 |
| 5 Apr 2019 | USD | 5.95 | 5.985 | 5.87 | 5.94 | 59.4 | -0.02 (-0.34%) | 2,970,615 |
| 4 Apr 2019 | USD | 5.93 | 5.975 | 5.89 | 5.96 | 59.6 | +0.04 (+0.68%) | 2,584,178 |
| 3 Apr 2019 | USD | 5.89 | 5.96 | 5.88 | 5.92 | 59.2 | +0.05 (+0.85%) | 2,987,875 |
| 2 Apr 2019 | USD | 5.79 | 5.885 | 5.76 | 5.87 | 58.7 | +0.08 (+1.38%) | 3,288,254 |
| 1 Apr 2019 | USD | 5.7 | 5.84 | 5.68 | 5.79 | 57.9 | +0.12 (+2.12%) | 3,854,096 |
| 29 Mar 2019 | USD | 5.7 | 5.72 | 5.63 | 5.67 | 56.7 | -0.02 (-0.35%) | 3,065,625 |
| 28 Mar 2019 | USD | 5.65 | 5.735 | 5.65 | 5.69 | 56.9 | +0.03 (+0.53%) | 2,179,893 |
| 27 Mar 2019 | USD | 5.73 | 5.76 | 5.65 | 5.66 | 56.6 | -0.04 (-0.70%) | 2,983,640 |
| 26 Mar 2019 | USD | 5.77 | 5.8 | 5.695 | 5.7 | 57 | -0.05 (-0.87%) | 3,783,304 |
| 25 Mar 2019 | USD | 5.75 | 5.77 | 5.69 | 5.75 | 57.5 | -0.01 (-0.17%) | 3,674,049 |
| 22 Mar 2019 | USD | 5.93 | 5.95 | 5.75 | 5.76 | 57.6 | -0.22 (-3.68%) | 6,439,114 |
| 21 Mar 2019 | USD | 6 | 6.07 | 5.96 | 5.98 | 59.8 | -0.04 (-0.66%) | 2,830,527 |
| 20 Mar 2019 | USD | 6.07 | 6.09 | 5.92 | 6.02 | 60.2 | -0.09 (-1.47%) | 3,586,659 |
| 19 Mar 2019 | USD | 6.08 | 6.14 | 6.03 | 6.11 | 61.1 | +0.05 (+0.83%) | 2,233,650 |
| 18 Mar 2019 | USD | 6.14 | 6.169 | 6.04 | 6.06 | 60.6 | -0.11 (-1.78%) | 2,640,619 |
| 15 Mar 2019 | USD | 6.18 | 6.18 | 6.08 | 6.17 | 61.7 | +0.04 (+0.65%) | 3,203,694 |
| 14 Mar 2019 | USD | 6.07 | 6.16 | 6.06 | 6.13 | 61.3 | +0.04 (+0.66%) | 2,223,266 |
| 13 Mar 2019 | USD | 6.1 | 6.18 | 6.04 | 6.09 | 60.9 | -0.05 (-0.81%) | 3,246,881 |
| 12 Mar 2019 | USD | 5.98 | 6.17 | 5.93 | 6.14 | 61.4 | +0.17 (+2.85%) | 4,365,265 |
| 11 Mar 2019 | USD | 5.92 | 6 | 5.9 | 5.97 | 59.7 | +0.03 (+0.51%) | 2,124,394 |
| 8 Mar 2019 | USD | 5.94 | 5.98 | 5.91 | 5.94 | 59.4 | -0.05 (-0.83%) | 2,265,129 |
| 7 Mar 2019 | USD | 5.99 | 6.03 | 5.94 | 5.99 | 59.9 | -0.01 (-0.17%) | 3,181,826 |
| 6 Mar 2019 | USD | 6.01 | 6.045 | 5.97 | 6 | 60 | -0.03 (-0.50%) | 2,143,748 |
