| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 5.98 | 6.04 | 5.96 | 6.03 | 60.3 | +0.03 (+0.50%) | 2,698,701 |
| 4 Mar 2019 | USD | 6.04 | 6.06 | 5.88 | 6 | 60 | +0.01 (+0.17%) | 3,036,297 |
| 1 Mar 2019 | USD | 5.95 | 6.02 | 5.92 | 5.99 | 59.9 | +0.06 (+1.01%) | 2,144,883 |
| 28 Feb 2019 | USD | 5.93 | 6.01 | 5.91 | 5.93 | 59.3 | +0.01 (+0.17%) | 2,961,630 |
| 27 Feb 2019 | USD | 5.88 | 5.94 | 5.855 | 5.92 | 59.2 | 0.0 (0.0%) | 1,866,437 |
| 26 Feb 2019 | USD | 6 | 6.02 | 5.86 | 5.92 | 59.2 | -0.1 (-1.66%) | 3,254,797 |
| 25 Feb 2019 | USD | 6.08 | 6.1 | 6 | 6.02 | 60.2 | -0.04 (-0.66%) | 1,713,884 |
| 22 Feb 2019 | USD | 6.1 | 6.13 | 6.03 | 6.06 | 60.6 | -0.02 (-0.33%) | 2,114,275 |
| 21 Feb 2019 | USD | 6.05 | 6.09 | 5.99 | 6.08 | 60.8 | +0.04 (+0.66%) | 2,309,673 |
| 20 Feb 2019 | USD | 5.99 | 6.09 | 5.99 | 6.04 | 60.4 | +0.04 (+0.67%) | 2,760,789 |
| 19 Feb 2019 | USD | 6 | 6.06 | 5.96 | 6 | 60 | -0.03 (-0.50%) | 2,774,793 |
| 18 Feb 2019 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 60.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 5.97 | 6.04 | 5.96 | 6.03 | 60.3 | +0.11 (+1.86%) | 2,106,692 |
| 14 Feb 2019 | USD | 5.86 | 5.97 | 5.85 | 5.92 | 59.2 | +0.02 (+0.34%) | 2,878,988 |
| 13 Feb 2019 | USD | 5.92 | 5.93 | 5.805 | 5.9 | 59 | 0.0 (0.0%) | 2,113,851 |
| 12 Feb 2019 | USD | 5.89 | 5.93 | 5.84 | 5.9 | 59 | +0.04 (+0.68%) | 2,797,233 |
| 11 Feb 2019 | USD | 5.93 | 6 | 5.86 | 5.86 | 58.6 | -0.07 (-1.18%) | 1,853,736 |
| 8 Feb 2019 | USD | 5.85 | 5.95 | 5.84 | 5.93 | 59.3 | +0.04 (+0.68%) | 2,248,139 |
| 7 Feb 2019 | USD | 5.94 | 5.96 | 5.81 | 5.89 | 58.9 | -0.08 (-1.34%) | 3,051,727 |
| 6 Feb 2019 | USD | 6.05 | 6.07 | 5.93 | 5.97 | 59.7 | -0.05 (-0.83%) | 3,067,398 |
| 5 Feb 2019 | USD | 6.04 | 6.19 | 6 | 6.02 | 60.2 | -0.02 (-0.33%) | 4,362,468 |
| 4 Feb 2019 | USD | 5.95 | 6.06 | 5.93 | 6.04 | 60.4 | +0.06 (+1.00%) | 3,546,517 |
| 1 Feb 2019 | USD | 5.87 | 6.04 | 5.86 | 5.98 | 59.8 | +0.15 (+2.57%) | 4,611,168 |
| 31 Jan 2019 | USD | 5.93 | 6.14 | 5.82 | 5.83 | 58.3 | -0.09 (-1.52%) | 8,265,835 |
| 30 Jan 2019 | USD | 5.9 | 6.07 | 5.77 | 5.92 | 59.2 | +0.18 (+3.14%) | 5,008,292 |
| 29 Jan 2019 | USD | 5.73 | 5.82 | 5.67 | 5.74 | 57.4 | -0.01 (-0.17%) | 3,370,909 |
| 28 Jan 2019 | USD | 5.83 | 5.83 | 5.7 | 5.75 | 57.5 | -0.07 (-1.20%) | 2,662,564 |
| 25 Jan 2019 | USD | 5.8 | 5.85 | 5.72 | 5.82 | 58.2 | +0.07 (+1.22%) | 3,037,960 |
| 24 Jan 2019 | USD | 5.84 | 5.85 | 5.69 | 5.75 | 57.5 | -0.09 (-1.54%) | 2,248,511 |
| 23 Jan 2019 | USD | 5.9 | 5.9 | 5.69 | 5.84 | 58.4 | -0.01 (-0.17%) | 2,333,888 |
