| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 6.04 | 6.04 | 5.81 | 5.85 | 58.5 | -0.2 (-3.31%) | 2,353,555 |
| 21 Jan 2019 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 60.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 6.1 | 6.16 | 6.04 | 6.05 | 60.5 | 0.0 (0.0%) | 1,592,867 |
| 17 Jan 2019 | USD | 6.02 | 6.07 | 5.99 | 6.05 | 60.5 | +0.03 (+0.50%) | 1,504,584 |
| 16 Jan 2019 | USD | 5.98 | 6.06 | 5.95 | 6.02 | 60.2 | +0.04 (+0.67%) | 1,450,474 |
| 15 Jan 2019 | USD | 5.95 | 6 | 5.91 | 5.98 | 59.8 | +0.03 (+0.50%) | 1,858,604 |
| 14 Jan 2019 | USD | 6.05 | 6.06 | 5.915 | 5.95 | 59.5 | -0.12 (-1.98%) | 2,005,046 |
| 11 Jan 2019 | USD | 6.07 | 6.08 | 5.98 | 6.07 | 60.7 | 0.0 (0.0%) | 1,658,227 |
| 10 Jan 2019 | USD | 6.06 | 6.1 | 5.96 | 6.07 | 60.7 | +0.01 (+0.17%) | 2,113,464 |
| 9 Jan 2019 | USD | 6.36 | 6.37 | 6 | 6.06 | 60.6 | -0.29 (-4.57%) | 4,369,594 |
| 8 Jan 2019 | USD | 6.26 | 6.35 | 6.22 | 6.35 | 63.5 | +0.13 (+2.09%) | 2,376,132 |
| 7 Jan 2019 | USD | 6.12 | 6.29 | 6.11 | 6.22 | 62.2 | +0.05 (+0.81%) | 3,169,369 |
| 4 Jan 2019 | USD | 6.04 | 6.22 | 5.995 | 6.17 | 61.7 | +0.23 (+3.87%) | 2,543,803 |
| 3 Jan 2019 | USD | 5.82 | 6 | 5.76 | 5.94 | 59.4 | +0.04 (+0.68%) | 2,228,267 |
| 2 Jan 2019 | USD | 5.69 | 5.945 | 5.69 | 5.9 | 59 | +0.19 (+3.33%) | 2,387,152 |
| 1 Jan 2019 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 57.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 5.75 | 5.765 | 5.635 | 5.71 | 57.1 | -0.01 (-0.17%) | 1,657,720 |
| 28 Dec 2018 | USD | 5.76 | 5.77 | 5.6313 | 5.72 | 57.2 | -0.01 (-0.17%) | 1,383,218 |
| 27 Dec 2018 | USD | 5.74 | 5.76 | 5.52 | 5.73 | 57.3 | 0.0 (0.0%) | 1,961,731 |
| 26 Dec 2018 | USD | 5.52 | 5.735 | 5.48 | 5.73 | 57.3 | +0.22 (+3.99%) | 2,130,245 |
| 24 Dec 2018 | USD | 5.52 | 5.62 | 5.4813 | 5.51 | 55.1 | -0.08 (-1.43%) | 1,657,152 |
| 21 Dec 2018 | USD | 5.91 | 5.98 | 5.5401 | 5.59 | 55.9 | -0.3 (-5.09%) | 3,511,952 |
| 20 Dec 2018 | USD | 6.02 | 6.07 | 5.84 | 5.89 | 58.9 | -0.13 (-2.16%) | 2,861,979 |
| 19 Dec 2018 | USD | 6.16 | 6.2 | 5.97 | 6.02 | 60.2 | -0.13 (-2.11%) | 3,078,583 |
| 18 Dec 2018 | USD | 6.15 | 6.2 | 6.075 | 6.15 | 61.5 | +0.03 (+0.49%) | 3,157,890 |
| 17 Dec 2018 | USD | 6.16 | 6.24 | 6.09 | 6.12 | 61.2 | -0.05 (-0.81%) | 2,467,695 |
| 14 Dec 2018 | USD | 6.16 | 6.335 | 6.15 | 6.17 | 61.7 | -0.07 (-1.12%) | 2,932,538 |
| 13 Dec 2018 | USD | 6.31 | 6.375 | 6.13 | 6.24 | 62.4 | -0.08 (-1.27%) | 3,089,903 |
| 12 Dec 2018 | USD | 6.34 | 6.43 | 6.29 | 6.32 | 63.2 | +0.06 (+0.96%) | 2,775,049 |
| 11 Dec 2018 | USD | 6.28 | 6.36 | 6.235 | 6.26 | 62.6 | +0.06 (+0.97%) | 2,731,216 |
