Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 5.41 | 5.55 | 5.37 | 5.46 | 5.46 | +0.03 (+0.55%) | 15,560,000 |
4 Jan 2024 | USD | 5.4 | 5.47 | 5.29 | 5.43 | 5.43 | -0.01 (-0.18%) | 8,870,000 |
3 Jan 2024 | USD | 5.49 | 5.52 | 5.365 | 5.44 | 5.44 | -0.05 (-0.91%) | 14,440,000 |
2 Jan 2024 | USD | 5.45 | 5.68 | 5.42 | 5.49 | 5.49 | +0.02 (+0.37%) | 15,570,000 |
29 Dec 2023 | USD | 5.52 | 5.52 | 5.42 | 5.47 | 5.47 | -0.06 (-1.08%) | 8,540,000 |
28 Dec 2023 | USD | 5.49 | 5.6 | 5.49 | 5.53 | 5.53 | +0.05 (+0.91%) | 7,110,000 |
27 Dec 2023 | USD | 5.49 | 5.57 | 5.44 | 5.48 | 5.48 | -0.02 (-0.36%) | 8,760,000 |
26 Dec 2023 | USD | 5.45 | 5.525 | 5.422 | 5.5 | 5.5 | +0.03 (+0.55%) | 7,250,000 |
22 Dec 2023 | USD | 5.48 | 5.49 | 5.39 | 5.47 | 5.47 | -0.01 (-0.18%) | 8,640,000 |
21 Dec 2023 | USD | 5.3 | 5.49 | 5.27 | 5.48 | 5.48 | +0.25 (+4.78%) | 10,321,630 |
20 Dec 2023 | USD | 5.43 | 5.625 | 5.21 | 5.23 | 5.23 | -0.22 (-4.04%) | 15,822,570 |
19 Dec 2023 | USD | 5.29 | 5.47 | 5.26 | 5.45 | 5.45 | +0.22 (+4.21%) | 13,740,110 |
18 Dec 2023 | USD | 5.42 | 5.42 | 5.14 | 5.23 | 5.23 | -0.17 (-3.15%) | 17,749,689 |
15 Dec 2023 | USD | 5.71 | 5.78 | 5.29 | 5.4 | 5.4 | -0.29 (-5.10%) | 32,870,000 |
14 Dec 2023 | USD | 5.5 | 5.75 | 5.4 | 5.69 | 5.69 | +0.26 (+4.79%) | 21,740,000 |
13 Dec 2023 | USD | 5.29 | 5.46 | 5.21 | 5.43 | 5.43 | +0.13 (+2.45%) | 21,340,000 |
12 Dec 2023 | USD | 5 | 5.3 | 4.67 | 5.3 | 5.3 | +0.28 (+5.58%) | 28,450,000 |
11 Dec 2023 | USD | 4.7 | 5.13 | 4.68 | 5.02 | 5.02 | +0.38 (+8.19%) | 22,140,000 |
8 Dec 2023 | USD | 4.63 | 4.68 | 4.57 | 4.64 | 4.64 | -0.07 (-1.49%) | 9,490,000 |
7 Dec 2023 | USD | 4.55 | 4.71 | 4.48 | 4.71 | 4.71 | +0.22 (+4.90%) | 13,910,000 |
6 Dec 2023 | USD | 4.57 | 4.65 | 4.49 | 4.49 | 4.49 | -0.02 (-0.44%) | 10,556,470 |
5 Dec 2023 | USD | 4.53 | 4.55 | 4.41 | 4.51 | 4.51 | -0.05 (-1.10%) | 16,016,690 |
4 Dec 2023 | USD | 4.85 | 4.86 | 4.53 | 4.56 | 4.56 | -0.32 (-6.56%) | 14,544,680 |
1 Dec 2023 | USD | 4.7 | 4.91 | 4.59 | 4.88 | 4.88 | +0.2 (+4.27%) | 11,260,000 |
30 Nov 2023 | USD | 4.71 | 4.76 | 4.62 | 4.68 | 4.68 | -0.02 (-0.43%) | 17,330,000 |
29 Nov 2023 | USD | 4.86 | 4.86 | 4.6 | 4.7 | 4.7 | -0.05 (-1.05%) | 12,010,000 |
28 Nov 2023 | USD | 4.83 | 4.84 | 4.725 | 4.75 | 4.75 | -0.08 (-1.66%) | 8,610,000 |
27 Nov 2023 | USD | 4.91 | 4.91 | 4.79 | 4.83 | 4.83 | -0.1 (-2.03%) | 6,670,000 |
24 Nov 2023 | USD | 4.9 | 4.94 | 4.85 | 4.93 | 4.93 | +0.03 (+0.61%) | 3,740,000 |
22 Nov 2023 | USD | 4.86 | 4.96 | 4.86 | 4.9 | 4.9 | +0.05 (+1.03%) | 10,061,920 |