| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 4.73 | 4.8 | 4.69 | 4.76 | 47.6 | +0.03 (+0.63%) | 828,912 |
| 22 Feb 2024 | USD | 4.68 | 4.745 | 4.65 | 4.73 | 47.3 | +0.05 (+1.07%) | 1,202,676 |
| 21 Feb 2024 | USD | 4.74 | 4.76 | 4.62 | 4.68 | 46.8 | -0.05 (-1.06%) | 1,214,655 |
| 20 Feb 2024 | USD | 4.855 | 4.855 | 4.71 | 4.73 | 47.3 | -0.07 (-1.46%) | 1,384,196 |
| 16 Feb 2024 | USD | 4.82 | 4.87 | 4.72 | 4.8 | 48 | 0.0 (0.0%) | 1,443,662 |
| 15 Feb 2024 | USD | 4.94 | 4.94 | 4.775 | 4.8 | 48 | -0.01 (-0.21%) | 1,129,747 |
| 14 Feb 2024 | USD | 4.92 | 4.92 | 4.76 | 4.81 | 48.1 | +0.04 (+0.84%) | 1,436,674 |
| 13 Feb 2024 | USD | 4.91 | 4.92 | 4.74 | 4.77 | 47.7 | -0.26 (-5.17%) | 1,643,476 |
| 12 Feb 2024 | USD | 4.9 | 5.05 | 4.8848 | 5.03 | 50.3 | +0.13 (+2.65%) | 864,579 |
| 9 Feb 2024 | USD | 5 | 5.01 | 4.885 | 4.9 | 49 | -0.09 (-1.80%) | 1,534,212 |
| 8 Feb 2024 | USD | 5.09 | 5.09 | 4.97 | 4.99 | 49.9 | -0.08 (-1.58%) | 1,196,424 |
| 7 Feb 2024 | USD | 5.15 | 5.16 | 5.03 | 5.07 | 50.7 | -0.04 (-0.78%) | 931,942 |
| 6 Feb 2024 | USD | 5.18 | 5.18 | 5.06 | 5.11 | 51.1 | -0.03 (-0.58%) | 895,712 |
| 5 Feb 2024 | USD | 5.09 | 5.15 | 5.01 | 5.14 | 51.4 | -0.03 (-0.58%) | 945,797 |
| 2 Feb 2024 | USD | 5.12 | 5.18 | 5.045 | 5.17 | 51.7 | -0.06 (-1.15%) | 1,420,724 |
| 1 Feb 2024 | USD | 5.24 | 5.35 | 5.07 | 5.23 | 52.3 | +0.14 (+2.75%) | 1,438,561 |
| 31 Jan 2024 | USD | 5.12 | 5.26 | 5.04 | 5.09 | 50.9 | -0.02 (-0.39%) | 1,511,359 |
| 30 Jan 2024 | USD | 5.22 | 5.2305 | 5.06 | 5.11 | 51.1 | -0.17 (-3.22%) | 1,577,738 |
| 29 Jan 2024 | USD | 5.29 | 5.35 | 5.21 | 5.28 | 52.8 | -0.06 (-1.12%) | 1,275,387 |
| 26 Jan 2024 | USD | 5.35 | 5.42 | 5.3 | 5.34 | 53.4 | -0.03 (-0.56%) | 949,237 |
| 25 Jan 2024 | USD | 5.5 | 5.505 | 5.24 | 5.37 | 53.7 | -0.05 (-0.92%) | 1,130,184 |
| 24 Jan 2024 | USD | 5.49 | 5.54 | 5.35 | 5.42 | 54.2 | -0.02 (-0.37%) | 1,166,729 |
| 23 Jan 2024 | USD | 5.34 | 5.44 | 5.3001 | 5.44 | 54.4 | +0.02 (+0.37%) | 745,214 |
| 22 Jan 2024 | USD | 5.41 | 5.49 | 5.365 | 5.42 | 54.2 | 0.0 (0.0%) | 1,030,344 |
| 19 Jan 2024 | USD | 5.31 | 5.435 | 5.29 | 5.42 | 54.2 | +0.06 (+1.12%) | 1,520,666 |
| 18 Jan 2024 | USD | 5.2 | 5.37 | 5.19 | 5.36 | 53.6 | +0.1 (+1.90%) | 1,476,961 |
| 17 Jan 2024 | USD | 5.1 | 5.28 | 5.07 | 5.26 | 52.6 | +0.09 (+1.74%) | 1,820,264 |
| 16 Jan 2024 | USD | 5.18 | 5.23 | 5.08 | 5.17 | 51.7 | -0.04 (-0.77%) | 1,214,916 |
| 12 Jan 2024 | USD | 5.28 | 5.31 | 5.19 | 5.21 | 52.1 | -0.03 (-0.57%) | 844,263 |
| 11 Jan 2024 | USD | 5.36 | 5.365 | 5.15 | 5.24 | 52.4 | -0.13 (-2.42%) | 870,274 |
