| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 5.35 | 5.43 | 5.29 | 5.37 | 53.7 | -0.03 (-0.56%) | 1,224,309 |
| 9 Jan 2024 | USD | 5.43 | 5.46 | 5.35 | 5.4 | 54 | -0.08 (-1.46%) | 1,110,640 |
| 8 Jan 2024 | USD | 5.45 | 5.545 | 5.42 | 5.48 | 54.8 | +0.02 (+0.37%) | 1,342,380 |
| 5 Jan 2024 | USD | 5.41 | 5.55 | 5.37 | 5.46 | 54.6 | +0.03 (+0.55%) | 1,556,320 |
| 4 Jan 2024 | USD | 5.4 | 5.47 | 5.29 | 5.43 | 54.3 | -0.01 (-0.18%) | 888,192 |
| 3 Jan 2024 | USD | 5.49 | 5.52 | 5.365 | 5.44 | 54.4 | -0.05 (-0.91%) | 1,463,186 |
| 2 Jan 2024 | USD | 5.45 | 5.68 | 5.42 | 5.49 | 54.9 | +0.02 (+0.37%) | 1,559,478 |
| 29 Dec 2023 | USD | 5.52 | 5.52 | 5.42 | 5.47 | 54.7 | -0.06 (-1.08%) | 854,290 |
| 28 Dec 2023 | USD | 5.49 | 5.6 | 5.49 | 5.53 | 55.3 | +0.05 (+0.91%) | 711,567 |
| 27 Dec 2023 | USD | 5.49 | 5.57 | 5.44 | 5.48 | 54.8 | -0.02 (-0.36%) | 892,000 |
| 26 Dec 2023 | USD | 5.45 | 5.525 | 5.4217 | 5.5 | 55 | +0.03 (+0.55%) | 724,923 |
| 22 Dec 2023 | USD | 5.48 | 5.49 | 5.39 | 5.47 | 54.7 | -0.01 (-0.18%) | 863,543 |
| 21 Dec 2023 | USD | 5.3 | 5.49 | 5.27 | 5.48 | 54.8 | +0.25 (+4.78%) | 1,032,163 |
| 20 Dec 2023 | USD | 5.43 | 5.625 | 5.21 | 5.23 | 52.3 | -0.22 (-4.04%) | 1,582,257 |
| 19 Dec 2023 | USD | 5.29 | 5.47 | 5.26 | 5.45 | 54.5 | +0.22 (+4.21%) | 1,374,011 |
| 18 Dec 2023 | USD | 5.42 | 5.42 | 5.14 | 5.23 | 52.3 | -0.17 (-3.15%) | 1,774,969 |
| 15 Dec 2023 | USD | 5.71 | 5.78 | 5.29 | 5.4 | 54 | -0.29 (-5.10%) | 3,286,872 |
| 14 Dec 2023 | USD | 5.5 | 5.75 | 5.4 | 5.69 | 56.9 | +0.26 (+4.79%) | 2,175,488 |
| 13 Dec 2023 | USD | 5.29 | 5.46 | 5.21 | 5.43 | 54.3 | +0.13 (+2.45%) | 2,182,982 |
| 12 Dec 2023 | USD | 5 | 5.3 | 4.67 | 5.3 | 53 | +0.28 (+5.58%) | 2,850,734 |
| 11 Dec 2023 | USD | 4.7 | 5.13 | 4.68 | 5.02 | 50.2 | +0.38 (+8.19%) | 2,214,632 |
| 8 Dec 2023 | USD | 4.63 | 4.68 | 4.57 | 4.64 | 46.4 | -0.07 (-1.49%) | 948,987 |
| 7 Dec 2023 | USD | 4.55 | 4.71 | 4.48 | 4.71 | 47.1 | +0.22 (+4.90%) | 1,396,890 |
| 6 Dec 2023 | USD | 4.57 | 4.65 | 4.49 | 4.49 | 44.9 | -0.02 (-0.44%) | 1,055,647 |
| 5 Dec 2023 | USD | 4.53 | 4.55 | 4.41 | 4.51 | 45.1 | -0.05 (-1.10%) | 1,601,669 |
| 4 Dec 2023 | USD | 4.85 | 4.86 | 4.53 | 4.56 | 45.6 | -0.32 (-6.56%) | 1,454,468 |
| 1 Dec 2023 | USD | 4.7 | 4.91 | 4.59 | 4.88 | 48.8 | +0.2 (+4.27%) | 1,125,881 |
| 30 Nov 2023 | USD | 4.71 | 4.76 | 4.62 | 4.68 | 46.8 | -0.02 (-0.43%) | 1,775,832 |
| 29 Nov 2023 | USD | 4.86 | 4.86 | 4.6 | 4.7 | 47 | -0.05 (-1.05%) | 1,202,245 |
| 28 Nov 2023 | USD | 4.83 | 4.84 | 4.725 | 4.75 | 47.5 | -0.08 (-1.66%) | 868,119 |
