| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 4.91 | 4.91 | 4.79 | 4.83 | 48.3 | -0.1 (-2.03%) | 666,883 |
| 24 Nov 2023 | USD | 4.9 | 4.94 | 4.85 | 4.93 | 49.3 | +0.03 (+0.61%) | 374,045 |
| 22 Nov 2023 | USD | 4.86 | 4.96 | 4.86 | 4.9 | 49 | +0.05 (+1.03%) | 1,006,192 |
| 21 Nov 2023 | USD | 5.15 | 5.15 | 4.84 | 4.85 | 48.5 | -0.29 (-5.64%) | 1,135,388 |
| 20 Nov 2023 | USD | 5.11 | 5.18 | 5.045 | 5.14 | 51.4 | +0.06 (+1.18%) | 899,668 |
| 17 Nov 2023 | USD | 5.14 | 5.14 | 5.02 | 5.08 | 50.8 | -0.05 (-0.97%) | 894,236 |
| 16 Nov 2023 | USD | 5.27 | 5.28 | 4.96 | 5.13 | 51.3 | -0.06 (-1.16%) | 1,019,008 |
| 15 Nov 2023 | USD | 5.49 | 5.62 | 5.15 | 5.19 | 51.9 | +0.3 (+6.13%) | 2,091,367 |
| 14 Nov 2023 | USD | 4.75 | 4.89 | 4.72 | 4.89 | 48.9 | +0.22 (+4.71%) | 1,068,529 |
| 13 Nov 2023 | USD | 4.65 | 4.68 | 4.54 | 4.67 | 46.7 | +0.04 (+0.86%) | 780,393 |
| 10 Nov 2023 | USD | 4.7 | 4.74 | 4.57 | 4.63 | 46.3 | -0.06 (-1.28%) | 1,289,224 |
| 9 Nov 2023 | USD | 4.68 | 5.065 | 4.66 | 4.69 | 46.9 | +0.01 (+0.21%) | 1,024,836 |
| 8 Nov 2023 | USD | 4.63 | 4.74 | 4.62 | 4.68 | 46.8 | -0.03 (-0.64%) | 854,070 |
| 7 Nov 2023 | USD | 4.65 | 4.81 | 4.61 | 4.71 | 47.1 | 0.0 (0.0%) | 1,104,638 |
| 6 Nov 2023 | USD | 4.95 | 5.14 | 4.7 | 4.71 | 47.1 | -0.24 (-4.85%) | 1,016,222 |
| 3 Nov 2023 | USD | 4.75 | 5.07 | 4.72 | 4.95 | 49.5 | +0.3 (+6.45%) | 1,749,174 |
| 2 Nov 2023 | USD | 4.53 | 4.68 | 4.52 | 4.65 | 46.5 | +0.15 (+3.33%) | 1,191,065 |
| 1 Nov 2023 | USD | 4.31 | 4.55 | 4.21 | 4.5 | 45 | +0.22 (+5.14%) | 1,848,873 |
| 31 Oct 2023 | USD | 4.26 | 4.4784 | 4.17 | 4.28 | 42.8 | +0.1 (+2.39%) | 1,335,124 |
| 30 Oct 2023 | USD | 4.16 | 4.2382 | 4.14 | 4.18 | 41.8 | +0.06 (+1.46%) | 1,352,322 |
| 27 Oct 2023 | USD | 4.2 | 4.24 | 4.11 | 4.12 | 41.2 | -0.11 (-2.60%) | 990,962 |
| 26 Oct 2023 | USD | 4.45 | 4.45 | 4.22 | 4.23 | 42.3 | -0.13 (-2.98%) | 1,151,447 |
| 25 Oct 2023 | USD | 4.4 | 4.442 | 4.32 | 4.36 | 43.6 | -0.08 (-1.80%) | 1,369,388 |
| 24 Oct 2023 | USD | 4.54 | 4.55 | 4.41 | 4.44 | 44.4 | -0.04 (-0.89%) | 645,342 |
| 23 Oct 2023 | USD | 4.5 | 4.54 | 4.4 | 4.48 | 44.8 | +0.01 (+0.22%) | 967,635 |
| 20 Oct 2023 | USD | 4.46 | 4.56 | 4.45 | 4.47 | 44.7 | -0.09 (-1.97%) | 838,535 |
| 19 Oct 2023 | USD | 4.6 | 4.69 | 4.535 | 4.56 | 45.6 | -0.04 (-0.87%) | 877,137 |
| 18 Oct 2023 | USD | 4.72 | 4.72 | 4.59 | 4.6 | 46 | -0.12 (-2.54%) | 576,140 |
| 17 Oct 2023 | USD | 4.89 | 4.9 | 4.7101 | 4.72 | 47.2 | -0.12 (-2.48%) | 864,036 |
| 16 Oct 2023 | USD | 4.85 | 4.89 | 4.74 | 4.84 | 48.4 | -0.01 (-0.21%) | 1,147,002 |
