| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 4.69 | 4.86 | 4.615 | 4.85 | 48.5 | +0.26 (+5.66%) | 1,821,662 |
| 12 Oct 2023 | USD | 4.61 | 4.625 | 4.465 | 4.59 | 45.9 | 0.0 (0.0%) | 1,233,879 |
| 11 Oct 2023 | USD | 4.57 | 4.59 | 4.47 | 4.59 | 45.9 | +0.12 (+2.68%) | 882,063 |
| 10 Oct 2023 | USD | 4.46 | 4.485 | 4.425 | 4.47 | 44.7 | +0.05 (+1.13%) | 1,200,076 |
| 9 Oct 2023 | USD | 4.32 | 4.51 | 4.27 | 4.42 | 44.2 | +0.1 (+2.31%) | 965,230 |
| 6 Oct 2023 | USD | 4.34 | 4.42 | 4.28 | 4.32 | 43.2 | -0.05 (-1.14%) | 1,357,608 |
| 5 Oct 2023 | USD | 4.5 | 4.5 | 4.325 | 4.37 | 43.7 | -0.08 (-1.80%) | 1,220,876 |
| 4 Oct 2023 | USD | 4.36 | 4.49 | 4.3 | 4.45 | 44.5 | +0.16 (+3.73%) | 1,470,593 |
| 3 Oct 2023 | USD | 4.29 | 4.37 | 4.2 | 4.29 | 42.9 | -0.02 (-0.46%) | 1,398,199 |
| 2 Oct 2023 | USD | 4.48 | 4.55 | 4.28 | 4.31 | 43.1 | -0.21 (-4.65%) | 2,130,706 |
| 29 Sep 2023 | USD | 4.62 | 4.83 | 4.475 | 4.52 | 45.2 | -0.16 (-3.42%) | 2,204,806 |
| 28 Sep 2023 | USD | 4.16 | 4.92 | 4 | 4.68 | 46.8 | +0.61 (+14.99%) | 4,547,960 |
| 27 Sep 2023 | USD | 3.94 | 4.08 | 3.81 | 4.07 | 40.7 | +0.19 (+4.90%) | 2,903,306 |
| 26 Sep 2023 | USD | 3.65 | 4.06 | 3.48 | 3.88 | 38.8 | -0.13 (-3.24%) | 6,450,124 |
| 25 Sep 2023 | USD | 4 | 4.055 | 3.97 | 4.01 | 40.1 | -0.02 (-0.50%) | 965,054 |
| 22 Sep 2023 | USD | 4.13 | 4.17 | 4.01 | 4.03 | 40.3 | -0.07 (-1.71%) | 928,074 |
| 21 Sep 2023 | USD | 4.12 | 4.15 | 4.055 | 4.1 | 41 | -0.02 (-0.49%) | 1,164,505 |
| 20 Sep 2023 | USD | 4.21 | 4.25 | 4.11 | 4.12 | 41.2 | -0.06 (-1.44%) | 900,482 |
| 19 Sep 2023 | USD | 4.07 | 4.18 | 4.07 | 4.18 | 41.8 | +0.08 (+1.95%) | 1,024,781 |
| 18 Sep 2023 | USD | 4.02 | 4.19 | 4.01 | 4.1 | 41 | +0.11 (+2.76%) | 2,081,792 |
| 15 Sep 2023 | USD | 4.34 | 4.345 | 3.93 | 3.99 | 39.9 | -0.33 (-7.64%) | 8,181,852 |
| 14 Sep 2023 | USD | 4.18 | 4.35 | 4.18 | 4.32 | 43.2 | +0.17 (+4.10%) | 1,805,356 |
| 13 Sep 2023 | USD | 4.27 | 4.31 | 4.15 | 4.15 | 41.5 | -0.13 (-3.04%) | 1,268,705 |
| 12 Sep 2023 | USD | 4.17 | 4.3 | 4.15 | 4.28 | 42.8 | +0.05 (+1.18%) | 1,170,521 |
| 11 Sep 2023 | USD | 4.24 | 4.36 | 4.21 | 4.23 | 42.3 | -0.03 (-0.70%) | 1,039,723 |
| 8 Sep 2023 | USD | 4.24 | 4.27 | 4.17 | 4.26 | 42.6 | +0.05 (+1.19%) | 1,516,766 |
| 7 Sep 2023 | USD | 4.29 | 4.33 | 4.13 | 4.21 | 42.1 | -0.08 (-1.86%) | 1,142,001 |
| 6 Sep 2023 | USD | 4.27 | 4.355 | 4.23 | 4.29 | 42.9 | +0.01 (+0.23%) | 837,168 |
| 5 Sep 2023 | USD | 4.48 | 4.51 | 4.26 | 4.28 | 42.8 | -0.22 (-4.89%) | 1,248,172 |
| 1 Sep 2023 | USD | 4.45 | 4.53 | 4.42 | 4.5 | 45 | +0.1 (+2.27%) | 1,033,025 |
