| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 6.57 | 6.71 | 6.46 | 6.68 | 6.68 | +0.19 (+2.93%) | 136,188 |
| 21 Feb 2024 | USD | 6.67 | 6.73 | 6.46 | 6.49 | 6.49 | -0.32 (-4.70%) | 187,249 |
| 20 Feb 2024 | USD | 6.76 | 6.925 | 6.6 | 6.81 | 6.81 | -0.09 (-1.30%) | 167,729 |
| 16 Feb 2024 | USD | 7.04 | 7.05 | 6.81 | 6.9 | 6.9 | -0.24 (-3.36%) | 140,248 |
| 15 Feb 2024 | USD | 7.11 | 7.16 | 6.93 | 7.14 | 7.14 | +0.18 (+2.59%) | 181,991 |
| 14 Feb 2024 | USD | 7.19 | 7.43 | 6.9 | 6.96 | 6.96 | +0.08 (+1.16%) | 196,347 |
| 13 Feb 2024 | USD | 7 | 7.185 | 6.81 | 6.88 | 6.88 | -0.53 (-7.15%) | 226,320 |
| 12 Feb 2024 | USD | 6.48 | 7.48 | 6.48 | 7.41 | 7.41 | +0.94 (+14.53%) | 509,655 |
| 9 Feb 2024 | USD | 6.24 | 6.65 | 6.2 | 6.47 | 6.47 | +0.29 (+4.69%) | 312,723 |
| 8 Feb 2024 | USD | 5.76 | 6.33 | 5.76 | 6.18 | 6.18 | +0.43 (+7.48%) | 226,104 |
| 7 Feb 2024 | USD | 6.03 | 6.07 | 5.75 | 5.75 | 5.75 | -0.27 (-4.49%) | 218,638 |
| 6 Feb 2024 | USD | 5.38 | 6.06 | 5.35 | 6.02 | 6.02 | +0.67 (+12.52%) | 320,363 |
| 5 Feb 2024 | USD | 5.51 | 5.5746 | 5.33 | 5.35 | 5.35 | -0.26 (-4.63%) | 193,537 |
| 2 Feb 2024 | USD | 5.59 | 5.73 | 5.5001 | 5.61 | 5.61 | -0.07 (-1.23%) | 170,499 |
| 1 Feb 2024 | USD | 5.47 | 5.78 | 5.47 | 5.68 | 5.68 | +0.3 (+5.58%) | 206,731 |
| 31 Jan 2024 | USD | 5.3 | 5.79 | 5.25 | 5.38 | 5.38 | +0.04 (+0.75%) | 382,526 |
| 30 Jan 2024 | USD | 5.59 | 5.6499 | 5.33 | 5.34 | 5.34 | -0.34 (-5.99%) | 178,976 |
| 29 Jan 2024 | USD | 5.46 | 5.7275 | 5.4 | 5.68 | 5.68 | +0.24 (+4.41%) | 174,461 |
| 26 Jan 2024 | USD | 5.59 | 5.7202 | 5.42 | 5.44 | 5.44 | -0.04 (-0.73%) | 194,087 |
| 25 Jan 2024 | USD | 5.29 | 5.62 | 5.29 | 5.48 | 5.48 | +0.21 (+3.98%) | 167,641 |
| 24 Jan 2024 | USD | 5.56 | 5.61 | 5.25 | 5.27 | 5.27 | -0.13 (-2.41%) | 161,903 |
| 23 Jan 2024 | USD | 5.37 | 5.53 | 5.26 | 5.4 | 5.4 | +0.15 (+2.86%) | 169,945 |
| 22 Jan 2024 | USD | 5.03 | 5.45 | 5.0097 | 5.25 | 5.25 | +0.22 (+4.37%) | 334,337 |
| 19 Jan 2024 | USD | 4.86 | 5.09 | 4.72 | 5.03 | 5.03 | +0.2 (+4.14%) | 189,449 |
| 18 Jan 2024 | USD | 4.94 | 4.94 | 4.72 | 4.83 | 4.83 | -0.03 (-0.62%) | 204,424 |
| 17 Jan 2024 | USD | 4.96 | 4.97 | 4.72 | 4.86 | 4.86 | -0.27 (-5.26%) | 219,347 |
| 16 Jan 2024 | USD | 4.95 | 5.2001 | 4.76 | 5.13 | 5.13 | +0.13 (+2.60%) | 216,091 |
| 12 Jan 2024 | USD | 5.42 | 5.57 | 4.98 | 5 | 5 | -0.35 (-6.54%) | 198,584 |
| 11 Jan 2024 | USD | 5.45 | 5.45 | 5.17 | 5.35 | 5.35 | -0.11 (-2.01%) | 184,738 |
| 10 Jan 2024 | USD | 5.59 | 5.65 | 5.35 | 5.46 | 5.46 | -0.17 (-3.02%) | 182,016 |
