Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 10.13 | 10.44 | 10.13 | 10.35 | 10.35 | +0.23 (+2.27%) | 20,863,600 |
30 Aug 2023 | USD | 9.82 | 10.17 | 9.75 | 10.12 | 10.12 | +0.23 (+2.33%) | 30,608,900 |
29 Aug 2023 | USD | 9.48 | 9.9 | 9.425 | 9.89 | 9.89 | +0.44 (+4.66%) | 18,276,500 |
28 Aug 2023 | USD | 9.34 | 9.55 | 9.325 | 9.45 | 9.45 | +0.2 (+2.16%) | 11,968,000 |
25 Aug 2023 | USD | 9.39 | 9.41 | 9 | 9.25 | 9.25 | -0.12 (-1.28%) | 19,418,900 |
24 Aug 2023 | USD | 9.38 | 9.46 | 9.06 | 9.37 | 9.37 | +0.13 (+1.41%) | 20,443,900 |
23 Aug 2023 | USD | 9.19 | 9.33 | 9.19 | 9.24 | 9.24 | -0.01 (-0.11%) | 10,358,900 |
22 Aug 2023 | USD | 9.41 | 9.47 | 9.19 | 9.25 | 9.25 | -0.11 (-1.18%) | 14,963,600 |
21 Aug 2023 | USD | 9.24 | 9.39 | 9.14 | 9.36 | 9.36 | +0.18 (+1.96%) | 13,634,000 |
18 Aug 2023 | USD | 8.91 | 9.185 | 8.86 | 9.18 | 9.18 | +0.14 (+1.55%) | 14,764,700 |
17 Aug 2023 | USD | 9.17 | 9.28 | 9.03 | 9.04 | 9.04 | -0.12 (-1.31%) | 20,527,900 |
16 Aug 2023 | USD | 9.51 | 9.59 | 9.15 | 9.16 | 9.16 | -0.4 (-4.18%) | 30,289,500 |
15 Aug 2023 | USD | 9.86 | 9.9 | 9.5 | 9.56 | 9.56 | -0.38 (-3.82%) | 21,223,100 |
14 Aug 2023 | USD | 9.99 | 9.99 | 9.81 | 9.94 | 9.94 | -0.09 (-0.90%) | 23,922,100 |
11 Aug 2023 | USD | 10.1 | 10.23 | 10.02 | 10.03 | 10.03 | -0.19 (-1.86%) | 15,993,500 |
10 Aug 2023 | USD | 10.6 | 10.7 | 10.21 | 10.22 | 10.22 | -0.22 (-2.11%) | 15,646,200 |
9 Aug 2023 | USD | 10.54 | 10.58 | 10.39 | 10.44 | 10.44 | -0.1 (-0.95%) | 14,402,000 |
8 Aug 2023 | USD | 10.41 | 10.595 | 10.185 | 10.54 | 10.54 | -0.03 (-0.28%) | 22,353,000 |
7 Aug 2023 | USD | 10.76 | 10.795 | 10.5 | 10.57 | 10.57 | -0.18 (-1.67%) | 16,688,200 |
4 Aug 2023 | USD | 10.93 | 11.06 | 10.72 | 10.75 | 10.75 | -0.04 (-0.37%) | 19,965,700 |
3 Aug 2023 | USD | 10.9 | 11 | 10.69 | 10.79 | 10.79 | -0.18 (-1.64%) | 23,726,800 |
2 Aug 2023 | USD | 10.99 | 11.22 | 10.88 | 10.97 | 10.97 | -0.31 (-2.75%) | 31,209,400 |
1 Aug 2023 | USD | 11.26 | 11.33 | 11.04 | 11.28 | 11.28 | -0.08 (-0.70%) | 19,576,400 |
31 Jul 2023 | USD | 10.66 | 11.38 | 10.66 | 11.36 | 11.36 | +0.68 (+6.37%) | 37,947,800 |
28 Jul 2023 | USD | 10.3 | 10.75 | 10.29 | 10.68 | 10.68 | +0.35 (+3.39%) | 49,081,200 |
27 Jul 2023 | USD | 10.9 | 10.915 | 10.181 | 10.33 | 10.33 | -0.4 (-3.73%) | 65,311,800 |
26 Jul 2023 | USD | 10.36 | 10.73 | 9.99 | 10.73 | 10.73 | -1.78 (-14.23%) | 137,880,000 |
25 Jul 2023 | USD | 12.52 | 12.67 | 12.35 | 12.51 | 12.51 | -0.17 (-1.34%) | 68,993,700 |
24 Jul 2023 | USD | 12.86 | 12.93 | 12.545 | 12.68 | 12.68 | -0.06 (-0.47%) | 23,715,500 |
21 Jul 2023 | USD | 13.06 | 13.06 | 12.675 | 12.74 | 12.74 | -0.19 (-1.47%) | 21,381,200 |