| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 12.94 | 13.265 | 12.83 | 12.93 | 12.93 | -0.18 (-1.37%) | 20,442,800 |
| 19 Jul 2023 | USD | 13.43 | 13.53 | 13.08 | 13.11 | 13.11 | -0.26 (-1.94%) | 28,630,900 |
| 18 Jul 2023 | USD | 13.49 | 13.51 | 12.87 | 13.37 | 13.37 | -0.1 (-0.74%) | 33,108,100 |
| 17 Jul 2023 | USD | 13.14 | 13.64 | 12.97 | 13.47 | 13.47 | +0.32 (+2.43%) | 28,982,300 |
| 14 Jul 2023 | USD | 13.49 | 13.63 | 13 | 13.15 | 13.15 | -0.36 (-2.66%) | 26,977,700 |
| 13 Jul 2023 | USD | 13.58 | 13.89 | 13.5 | 13.51 | 13.51 | +0.14 (+1.05%) | 40,065,300 |
| 12 Jul 2023 | USD | 13.06 | 13.62 | 12.945 | 13.37 | 13.37 | +0.63 (+4.95%) | 40,584,300 |
| 11 Jul 2023 | USD | 11.94 | 13.08 | 11.91 | 12.74 | 12.74 | +0.96 (+8.15%) | 43,989,800 |
| 10 Jul 2023 | USD | 11.77 | 11.98 | 11.655 | 11.78 | 11.78 | +0.1 (+0.86%) | 20,146,400 |
| 7 Jul 2023 | USD | 11.91 | 12.05 | 11.64 | 11.68 | 11.68 | -0.23 (-1.93%) | 24,260,400 |
| 6 Jul 2023 | USD | 11.97 | 12.14 | 11.76 | 11.91 | 11.91 | -0.21 (-1.73%) | 22,876,700 |
| 5 Jul 2023 | USD | 11.91 | 12.35 | 11.88 | 12.12 | 12.12 | +0.1 (+0.83%) | 20,616,600 |
| 3 Jul 2023 | USD | 11.9 | 12.02 | 11.84 | 12.02 | 12.02 | +0.18 (+1.52%) | 8,882,000 |
| 30 Jun 2023 | USD | 11.78 | 12.1 | 11.75 | 11.84 | 11.84 | +0.16 (+1.37%) | 23,678,500 |
| 29 Jun 2023 | USD | 11.95 | 12.04 | 11.58 | 11.68 | 11.68 | +0.03 (+0.26%) | 23,006,700 |
| 28 Jun 2023 | USD | 11.56 | 11.7 | 11.415 | 11.65 | 11.65 | +0.17 (+1.48%) | 27,255,000 |
| 27 Jun 2023 | USD | 11.36 | 11.62 | 11.12 | 11.48 | 11.48 | +0.27 (+2.41%) | 31,107,100 |
| 26 Jun 2023 | USD | 10.73 | 11.4 | 10.7 | 11.21 | 11.21 | +0.39 (+3.60%) | 34,008,200 |
| 23 Jun 2023 | USD | 10.4 | 11.15 | 10.386 | 10.82 | 10.82 | +0.18 (+1.69%) | 27,743,900 |
| 22 Jun 2023 | USD | 10.17 | 10.64 | 10.16 | 10.64 | 10.64 | +0.41 (+4.01%) | 20,672,600 |
| 21 Jun 2023 | USD | 10.55 | 10.62 | 10.145 | 10.23 | 10.23 | -0.35 (-3.31%) | 21,488,100 |
| 20 Jun 2023 | USD | 10.58 | 10.76 | 10.38 | 10.58 | 10.58 | -0.1 (-0.94%) | 21,910,100 |
| 16 Jun 2023 | USD | 10.76 | 10.835 | 10.42 | 10.68 | 10.68 | +0.02 (+0.19%) | 28,843,400 |
| 15 Jun 2023 | USD | 9.98 | 10.69 | 9.96 | 10.66 | 10.66 | +0.41 (+4%) | 30,121,500 |
| 14 Jun 2023 | USD | 10.3 | 10.388 | 10.07 | 10.25 | 10.25 | -0.07 (-0.68%) | 17,098,900 |
| 13 Jun 2023 | USD | 10.39 | 10.43 | 10.14 | 10.32 | 10.32 | +0.09 (+0.88%) | 17,588,600 |
| 12 Jun 2023 | USD | 10.21 | 10.24 | 10.02 | 10.23 | 10.23 | +0.14 (+1.39%) | 18,620,600 |
| 9 Jun 2023 | USD | 10.15 | 10.58 | 10.02 | 10.09 | 10.09 | +0.05 (+0.50%) | 26,612,000 |
| 8 Jun 2023 | USD | 10.19 | 10.21 | 10.02 | 10.04 | 10.04 | -0.15 (-1.47%) | 16,868,300 |
| 7 Jun 2023 | USD | 10.56 | 10.64 | 10.09 | 10.19 | 10.19 | -0.32 (-3.04%) | 18,951,900 |
