Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 10.43 | 10.63 | 10.34 | 10.51 | 10.51 | 0.0 (0.0%) | 16,523,200 |
5 Jun 2023 | USD | 10.32 | 10.7 | 10.3 | 10.51 | 10.51 | +0.1 (+0.96%) | 15,119,800 |
2 Jun 2023 | USD | 10.47 | 10.585 | 10.29 | 10.41 | 10.41 | +0.08 (+0.77%) | 20,820,600 |
1 Jun 2023 | USD | 10.06 | 10.46 | 10.01 | 10.33 | 10.33 | +0.13 (+1.27%) | 16,856,500 |
31 May 2023 | USD | 10.05 | 10.23 | 9.83 | 10.2 | 10.2 | -0.02 (-0.20%) | 30,412,400 |
30 May 2023 | USD | 10.39 | 10.54 | 10.13 | 10.22 | 10.22 | -0.06 (-0.58%) | 20,578,300 |
26 May 2023 | USD | 9.87 | 10.4 | 9.84 | 10.28 | 10.28 | +0.5 (+5.11%) | 20,363,100 |
25 May 2023 | USD | 9.92 | 10.069 | 9.77 | 9.78 | 9.78 | -0.02 (-0.20%) | 18,991,000 |
24 May 2023 | USD | 9.68 | 9.93 | 9.61 | 9.8 | 9.8 | 0.0 (0.0%) | 13,300,500 |
23 May 2023 | USD | 9.68 | 9.92 | 9.62 | 9.8 | 9.8 | +0.04 (+0.41%) | 14,442,500 |
22 May 2023 | USD | 9.73 | 9.97 | 9.665 | 9.76 | 9.76 | +0.04 (+0.41%) | 17,640,600 |
19 May 2023 | USD | 9.58 | 9.73 | 9.48 | 9.72 | 9.72 | +0.03 (+0.31%) | 19,524,300 |
18 May 2023 | USD | 9.21 | 9.75 | 9.2 | 9.69 | 9.69 | +0.32 (+3.42%) | 32,407,400 |
17 May 2023 | USD | 8.73 | 9.39 | 8.7 | 9.37 | 9.37 | +0.76 (+8.83%) | 37,859,000 |
16 May 2023 | USD | 8.59 | 8.69 | 8.395 | 8.61 | 8.61 | -0.09 (-1.03%) | 20,332,800 |
15 May 2023 | USD | 8.49 | 8.74 | 8.435 | 8.7 | 8.7 | +0.15 (+1.75%) | 16,590,300 |
12 May 2023 | USD | 8.75 | 8.81 | 8.45 | 8.55 | 8.55 | -0.2 (-2.29%) | 17,620,500 |
11 May 2023 | USD | 8.67 | 8.8 | 8.56 | 8.75 | 8.75 | +0.05 (+0.57%) | 19,587,000 |
10 May 2023 | USD | 8.49 | 8.73 | 8.42 | 8.7 | 8.7 | +0.43 (+5.20%) | 38,351,300 |
9 May 2023 | USD | 8.26 | 8.36 | 8.15 | 8.27 | 8.27 | -0.15 (-1.78%) | 21,062,700 |
8 May 2023 | USD | 8.31 | 8.495 | 8.19 | 8.42 | 8.42 | +0.19 (+2.31%) | 21,828,100 |
5 May 2023 | USD | 8.03 | 8.31 | 7.9 | 8.23 | 8.23 | +0.32 (+4.05%) | 30,260,300 |
4 May 2023 | USD | 8.04 | 8.09 | 7.86 | 7.91 | 7.91 | -0.16 (-1.98%) | 29,079,600 |
3 May 2023 | USD | 8.28 | 8.35 | 8.02 | 8.07 | 8.07 | -0.24 (-2.89%) | 40,353,900 |
2 May 2023 | USD | 8.58 | 8.67 | 8.27 | 8.31 | 8.31 | -0.42 (-4.81%) | 41,246,400 |
1 May 2023 | USD | 8.78 | 8.93 | 8.53 | 8.73 | 8.73 | +0.02 (+0.23%) | 42,409,900 |
28 Apr 2023 | USD | 8.62 | 8.71 | 8.41 | 8.71 | 8.71 | -1.79 (-17.05%) | 95,969,900 |
27 Apr 2023 | USD | 10.14 | 10.7 | 9.87 | 10.5 | 10.5 | +0.62 (+6.28%) | 107,216,600 |
26 Apr 2023 | USD | 10.4 | 10.4 | 9.81 | 9.88 | 9.88 | -0.28 (-2.76%) | 37,987,600 |
25 Apr 2023 | USD | 10.19 | 10.33 | 10.125 | 10.16 | 10.16 | -0.06 (-0.59%) | 18,736,800 |