Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 10.02 | 10.266 | 9.92 | 10.22 | 10.22 | +0.21 (+2.10%) | 15,394,600 |
21 Apr 2023 | USD | 10.2 | 10.34 | 9.98 | 10.01 | 10.01 | -0.13 (-1.28%) | 26,374,600 |
20 Apr 2023 | USD | 10.8 | 10.875 | 10.12 | 10.14 | 10.14 | -0.84 (-7.65%) | 34,102,800 |
19 Apr 2023 | USD | 10.85 | 11.4 | 10.85 | 10.98 | 10.98 | -0.06 (-0.54%) | 28,011,600 |
18 Apr 2023 | USD | 11.15 | 11.34 | 11.01 | 11.04 | 11.04 | +0.16 (+1.47%) | 26,453,100 |
17 Apr 2023 | USD | 10.6 | 10.88 | 10.57 | 10.88 | 10.88 | +0.19 (+1.78%) | 20,609,400 |
14 Apr 2023 | USD | 10.67 | 10.95 | 10.55 | 10.69 | 10.69 | -0.05 (-0.47%) | 19,869,800 |
13 Apr 2023 | USD | 10.79 | 11.02 | 10.71 | 10.74 | 10.74 | +0.12 (+1.13%) | 18,569,700 |
12 Apr 2023 | USD | 10.69 | 10.78 | 10.36 | 10.62 | 10.62 | +0.06 (+0.57%) | 21,840,300 |
11 Apr 2023 | USD | 10.4 | 10.73 | 10.39 | 10.56 | 10.56 | +0.2 (+1.93%) | 19,691,800 |
10 Apr 2023 | USD | 10.36 | 10.42 | 10.16 | 10.36 | 10.36 | -0.2 (-1.89%) | 18,457,500 |
6 Apr 2023 | USD | 10.35 | 10.69 | 10.23 | 10.56 | 10.56 | +0.17 (+1.64%) | 16,512,800 |
5 Apr 2023 | USD | 10.85 | 10.9 | 10.33 | 10.39 | 10.39 | -0.61 (-5.55%) | 21,294,500 |
4 Apr 2023 | USD | 11.34 | 11.47 | 10.88 | 11 | 11 | -0.24 (-2.14%) | 18,604,100 |
3 Apr 2023 | USD | 11.07 | 11.305 | 10.98 | 11.24 | 11.24 | +0.03 (+0.27%) | 15,085,400 |
31 Mar 2023 | USD | 10.92 | 11.26 | 10.805 | 11.21 | 11.21 | +0.3 (+2.75%) | 22,215,100 |
30 Mar 2023 | USD | 10.85 | 11 | 10.67 | 10.91 | 10.91 | +0.13 (+1.21%) | 22,164,200 |
29 Mar 2023 | USD | 11.18 | 11.19 | 10.64 | 10.78 | 10.78 | -0.28 (-2.53%) | 38,808,200 |
28 Mar 2023 | USD | 11.61 | 11.7 | 10.88 | 11.06 | 11.06 | -0.68 (-5.79%) | 31,806,300 |
27 Mar 2023 | USD | 11.65 | 12.09 | 11.56 | 11.74 | 11.74 | +0.18 (+1.56%) | 25,453,300 |
24 Mar 2023 | USD | 11.45 | 11.735 | 11.32 | 11.56 | 11.56 | +0.17 (+1.49%) | 19,197,900 |
23 Mar 2023 | USD | 11.56 | 12.11 | 11.16 | 11.39 | 11.39 | +0.34 (+3.08%) | 39,608,900 |
22 Mar 2023 | USD | 11.35 | 11.7 | 11.02 | 11.05 | 11.05 | -0.33 (-2.90%) | 21,179,600 |
21 Mar 2023 | USD | 10.75 | 11.47 | 10.73 | 11.38 | 11.38 | +0.72 (+6.75%) | 23,426,500 |
20 Mar 2023 | USD | 10.75 | 10.919 | 10.47 | 10.66 | 10.66 | -0.04 (-0.37%) | 17,665,600 |
17 Mar 2023 | USD | 10.87 | 10.95 | 10.4 | 10.7 | 10.7 | -0.39 (-3.52%) | 34,432,700 |
16 Mar 2023 | USD | 10.75 | 11.18 | 10.38 | 11.09 | 11.09 | +0.75 (+7.25%) | 52,433,400 |
15 Mar 2023 | USD | 10.13 | 10.37 | 9.86 | 10.34 | 10.34 | -0.03 (-0.29%) | 22,619,500 |
14 Mar 2023 | USD | 10.55 | 10.7 | 10.19 | 10.37 | 10.37 | +0.14 (+1.37%) | 26,552,900 |
13 Mar 2023 | USD | 10.19 | 10.51 | 9.95 | 10.23 | 10.23 | -0.11 (-1.06%) | 27,246,600 |