| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 10.65 | 10.7 | 10.22 | 10.34 | 10.34 | -0.32 (-3.00%) | 23,659,100 |
| 9 Mar 2023 | USD | 11.08 | 11.35 | 10.58 | 10.66 | 10.66 | -0.39 (-3.53%) | 25,967,100 |
| 8 Mar 2023 | USD | 11.28 | 11.49 | 10.98 | 11.05 | 11.05 | -0.67 (-5.72%) | 36,499,500 |
| 7 Mar 2023 | USD | 11.71 | 12.67 | 11.69 | 11.72 | 11.72 | +0.06 (+0.51%) | 67,925,800 |
| 6 Mar 2023 | USD | 10.87 | 12.175 | 10.83 | 11.66 | 11.66 | +1.01 (+9.48%) | 81,524,000 |
| 3 Mar 2023 | USD | 10.19 | 10.7 | 10.17 | 10.65 | 10.65 | +0.55 (+5.45%) | 24,519,900 |
| 2 Mar 2023 | USD | 9.9 | 10.14 | 9.881 | 10.1 | 10.1 | -0.04 (-0.39%) | 17,552,800 |
| 1 Mar 2023 | USD | 10.15 | 10.33 | 10.029 | 10.14 | 10.14 | -0.01 (-0.10%) | 22,501,900 |
| 28 Feb 2023 | USD | 9.97 | 10.25 | 9.93 | 10.15 | 10.15 | +0.27 (+2.73%) | 32,572,900 |
| 27 Feb 2023 | USD | 10.08 | 10.25 | 9.82 | 9.88 | 9.88 | +0.07 (+0.71%) | 26,116,500 |
| 24 Feb 2023 | USD | 9.85 | 9.94 | 9.68 | 9.81 | 9.81 | -0.29 (-2.87%) | 20,070,100 |
| 23 Feb 2023 | USD | 10.05 | 10.24 | 9.881 | 10.1 | 10.1 | +0.2 (+2.02%) | 23,914,800 |
| 22 Feb 2023 | USD | 9.86 | 9.99 | 9.75 | 9.9 | 9.9 | +0.09 (+0.92%) | 17,750,200 |
| 21 Feb 2023 | USD | 10.14 | 10.258 | 9.79 | 9.81 | 9.81 | -0.55 (-5.31%) | 28,713,200 |
| 17 Feb 2023 | USD | 10.58 | 10.68 | 10.17 | 10.36 | 10.36 | -0.37 (-3.45%) | 35,701,600 |
| 16 Feb 2023 | USD | 10.94 | 11.39 | 10.69 | 10.73 | 10.73 | -0.53 (-4.71%) | 50,141,500 |
| 15 Feb 2023 | USD | 10.85 | 11.28 | 10.82 | 11.26 | 11.26 | +0.41 (+3.78%) | 23,132,800 |
| 14 Feb 2023 | USD | 10.64 | 11.1 | 10.54 | 10.85 | 10.85 | +0.14 (+1.31%) | 29,261,700 |
| 13 Feb 2023 | USD | 10.8 | 11.15 | 10.63 | 10.71 | 10.71 | +0.06 (+0.56%) | 25,883,300 |
| 10 Feb 2023 | USD | 10.8 | 10.939 | 10.48 | 10.65 | 10.65 | -0.33 (-3.01%) | 25,587,400 |
| 9 Feb 2023 | USD | 11.8 | 11.83 | 10.89 | 10.98 | 10.98 | -0.58 (-5.02%) | 34,700,500 |
| 8 Feb 2023 | USD | 12.17 | 12.29 | 11.55 | 11.56 | 11.56 | -0.65 (-5.32%) | 33,392,500 |
| 7 Feb 2023 | USD | 12.21 | 12.44 | 11.82 | 12.21 | 12.21 | +0.14 (+1.16%) | 53,492,300 |
| 6 Feb 2023 | USD | 10.91 | 12.17 | 10.87 | 12.07 | 12.07 | +1.07 (+9.73%) | 64,353,000 |
| 3 Feb 2023 | USD | 10.87 | 11.61 | 10.78 | 11 | 11 | -0.4 (-3.51%) | 44,703,800 |
| 2 Feb 2023 | USD | 10.8 | 11.68 | 10.62 | 11.4 | 11.4 | +1.03 (+9.93%) | 81,750,200 |
| 1 Feb 2023 | USD | 10.07 | 10.47 | 9.85 | 10.37 | 10.37 | -1.19 (-10.29%) | 118,212,400 |
| 31 Jan 2023 | USD | 11.26 | 11.57 | 11.18 | 11.56 | 11.56 | +0.47 (+4.24%) | 73,903,200 |
| 30 Jan 2023 | USD | 10.8 | 11.16 | 10.69 | 11.09 | 11.09 | +0.18 (+1.65%) | 41,466,400 |
| 27 Jan 2023 | USD | 10.2 | 11.01 | 10.1 | 10.91 | 10.91 | +0.72 (+7.07%) | 52,455,500 |
