Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 9.99 | 10.34 | 9.89 | 10.19 | 10.19 | +0.52 (+5.38%) | 29,750,600 |
25 Jan 2023 | USD | 10 | 10.07 | 9.51 | 9.67 | 9.67 | -0.59 (-5.75%) | 43,033,300 |
24 Jan 2023 | USD | 10.17 | 10.47 | 8.08 | 10.26 | 10.26 | +0.06 (+0.59%) | 21,399,100 |
23 Jan 2023 | USD | 9.96 | 10.37 | 9.795 | 10.2 | 10.2 | +0.21 (+2.10%) | 21,301,000 |
20 Jan 2023 | USD | 9.69 | 10 | 9.475 | 9.99 | 9.99 | +0.37 (+3.85%) | 23,468,200 |
19 Jan 2023 | USD | 9.33 | 9.75 | 9.305 | 9.62 | 9.62 | +0.21 (+2.23%) | 23,414,600 |
18 Jan 2023 | USD | 9.77 | 9.85 | 9.25 | 9.41 | 9.41 | -0.26 (-2.69%) | 23,576,500 |
17 Jan 2023 | USD | 9.73 | 9.8 | 9.3 | 9.67 | 9.67 | -0.13 (-1.33%) | 29,736,200 |
13 Jan 2023 | USD | 9.5 | 9.815 | 9.4 | 9.8 | 9.8 | +0.16 (+1.66%) | 16,034,700 |
12 Jan 2023 | USD | 9.75 | 9.91 | 9.355 | 9.64 | 9.64 | -0.02 (-0.21%) | 21,738,600 |
11 Jan 2023 | USD | 9.46 | 9.75 | 9.3 | 9.66 | 9.66 | +0.24 (+2.55%) | 24,151,800 |
10 Jan 2023 | USD | 9.12 | 9.438 | 9.09 | 9.42 | 9.42 | +0.22 (+2.39%) | 18,594,100 |
9 Jan 2023 | USD | 9.39 | 9.52 | 9.2 | 9.2 | 9.2 | -0.02 (-0.22%) | 16,666,200 |
6 Jan 2023 | USD | 9.22 | 9.445 | 8.9 | 9.22 | 9.22 | +0.08 (+0.88%) | 24,429,000 |
5 Jan 2023 | USD | 9.15 | 9.37 | 8.92 | 9.14 | 9.14 | -0.16 (-1.72%) | 21,044,000 |
4 Jan 2023 | USD | 9.15 | 9.31 | 9 | 9.3 | 9.3 | +0.45 (+5.08%) | 26,092,700 |
3 Jan 2023 | USD | 9.15 | 9.28 | 8.69 | 8.85 | 8.85 | -0.1 (-1.12%) | 15,548,400 |
30 Dec 2022 | USD | 8.57 | 8.95 | 8.521 | 8.95 | 8.95 | +0.14 (+1.59%) | 16,241,200 |
29 Dec 2022 | USD | 8.635 | 8.96 | 8.53 | 8.81 | 8.81 | +0.26 (+3.04%) | 30,669,900 |
28 Dec 2022 | USD | 8.44 | 8.709 | 8.39 | 8.55 | 8.55 | -0.01 (-0.12%) | 18,172,700 |
27 Dec 2022 | USD | 8.4 | 8.69 | 8.265 | 8.56 | 8.56 | -0.02 (-0.23%) | 26,829,300 |
23 Dec 2022 | USD | 8.67 | 8.76 | 8.505 | 8.58 | 8.58 | -0.1 (-1.15%) | 16,978,000 |
22 Dec 2022 | USD | 8.45 | 8.7 | 8.22 | 8.68 | 8.68 | +0.04 (+0.46%) | 29,282,000 |
21 Dec 2022 | USD | 8.26 | 8.69 | 8.14 | 8.64 | 8.64 | +0.43 (+5.24%) | 24,570,700 |
20 Dec 2022 | USD | 8.09 | 8.51 | 8.05 | 8.21 | 8.21 | +0.02 (+0.24%) | 19,249,900 |
19 Dec 2022 | USD | 8.4 | 8.45 | 8.13 | 8.19 | 8.19 | -0.28 (-3.31%) | 20,680,500 |
16 Dec 2022 | USD | 8.79 | 9.01 | 8.36 | 8.47 | 8.47 | -0.29 (-3.31%) | 32,702,100 |
15 Dec 2022 | USD | 9.16 | 9.2 | 8.58 | 8.76 | 8.76 | -0.78 (-8.18%) | 49,291,700 |
14 Dec 2022 | USD | 9.44 | 9.915 | 9.33 | 9.54 | 9.54 | +0.13 (+1.38%) | 30,008,700 |
13 Dec 2022 | USD | 9.94 | 10.19 | 9.4 | 9.41 | 9.41 | -0.05 (-0.53%) | 51,002,000 |