| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 9.65 | 10.1 | 9.6 | 10.08 | 10.08 | +0.52 (+5.44%) | 54,030,300 |
| 27 Oct 2022 | USD | 9.57 | 9.85 | 9.35 | 9.56 | 9.56 | -0.02 (-0.21%) | 80,704,000 |
| 26 Oct 2022 | USD | 9.3 | 10.04 | 9.26 | 9.58 | 9.58 | -0.02 (-0.21%) | 104,774,021 |
| 25 Oct 2022 | USD | 8.3 | 9.8 | 8.26 | 9.6 | 9.6 | +1.29 (+15.52%) | 142,016,404 |
| 24 Oct 2022 | USD | 7.58 | 8.57 | 7.49 | 8.31 | 8.31 | +0.55 (+7.09%) | 161,717,547 |
| 21 Oct 2022 | USD | 7.76 | 8.15 | 7.33 | 7.76 | 7.76 | -3.03 (-28.08%) | 244,002,600 |
| 20 Oct 2022 | USD | 10.9 | 11.36 | 10.62 | 10.79 | 10.79 | -0.07 (-0.64%) | 125,477,800 |
| 19 Oct 2022 | USD | 10.82 | 11.395 | 10.66 | 10.86 | 10.86 | +0.26 (+2.45%) | 52,275,600 |
| 18 Oct 2022 | USD | 10.96 | 11.135 | 10.54 | 10.6 | 10.6 | +0.01 (+0.09%) | 38,453,900 |
| 17 Oct 2022 | USD | 10.28 | 10.88 | 10.27 | 10.59 | 10.59 | +0.6 (+6.01%) | 40,747,300 |
| 14 Oct 2022 | USD | 10.83 | 11.02 | 9.97 | 9.99 | 9.99 | -0.59 (-5.58%) | 27,464,100 |
| 13 Oct 2022 | USD | 10.08 | 10.65 | 9.63 | 10.58 | 10.58 | +0.07 (+0.67%) | 40,447,900 |
| 12 Oct 2022 | USD | 10.3 | 10.555 | 10.01 | 10.51 | 10.51 | +0.2 (+1.94%) | 31,567,900 |
| 11 Oct 2022 | USD | 10.37 | 10.6 | 9.83 | 10.31 | 10.31 | -0.1 (-0.96%) | 32,994,200 |
| 10 Oct 2022 | USD | 10.62 | 10.655 | 10.325 | 10.41 | 10.41 | -0.25 (-2.35%) | 19,463,800 |
| 7 Oct 2022 | USD | 10.98 | 11.08 | 10.505 | 10.66 | 10.66 | -0.69 (-6.08%) | 22,879,200 |
| 6 Oct 2022 | USD | 11.3 | 11.85 | 11.27 | 11.35 | 11.35 | +0.15 (+1.34%) | 31,833,700 |
| 5 Oct 2022 | USD | 10.85 | 11.22 | 10.57 | 11.2 | 11.2 | +0.38 (+3.51%) | 28,941,995 |
| 4 Oct 2022 | USD | 10.3 | 10.82 | 10.25 | 10.82 | 10.82 | +0.84 (+8.42%) | 34,439,906 |
| 3 Oct 2022 | USD | 9.96 | 10.03 | 9.42 | 9.98 | 9.98 | +0.16 (+1.63%) | 27,802,799 |
| 30 Sep 2022 | USD | 10.16 | 10.33 | 9.805 | 9.82 | 9.82 | -0.37 (-3.63%) | 29,035,200 |
| 29 Sep 2022 | USD | 10.54 | 10.61 | 10 | 10.19 | 10.19 | -0.57 (-5.30%) | 22,950,000 |
| 28 Sep 2022 | USD | 10.42 | 10.79 | 10.4 | 10.76 | 10.76 | +0.31 (+2.97%) | 18,536,690 |
| 27 Sep 2022 | USD | 10.36 | 10.73 | 10.19 | 10.45 | 10.45 | +0.27 (+2.65%) | 22,067,405 |
| 26 Sep 2022 | USD | 10.3 | 10.6 | 10.1 | 10.18 | 10.18 | -0.14 (-1.36%) | 23,510,798 |
| 23 Sep 2022 | USD | 10.32 | 10.555 | 10.15 | 10.32 | 10.32 | -0.14 (-1.34%) | 24,357,900 |
| 22 Sep 2022 | USD | 10.85 | 11 | 10.35 | 10.46 | 10.46 | -0.39 (-3.59%) | 28,336,800 |
| 21 Sep 2022 | USD | 11.21 | 11.488 | 10.835 | 10.85 | 10.85 | -0.27 (-2.43%) | 30,721,600 |
| 20 Sep 2022 | USD | 11.19 | 11.38 | 11.01 | 11.12 | 11.12 | -0.23 (-2.03%) | 25,296,300 |
| 19 Sep 2022 | USD | 11.13 | 11.41 | 10.901 | 11.35 | 11.35 | +0.05 (+0.44%) | 32,212,500 |
