| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 12.63 | 13.49 | 12.58 | 13.08 | 13.08 | +0.23 (+1.79%) | 31,227,400 |
| 21 Jun 2022 | USD | 12.47 | 13.24 | 12.32 | 12.85 | 12.85 | +0.43 (+3.46%) | 37,130,600 |
| 17 Jun 2022 | USD | 12.32 | 12.62 | 12.03 | 12.42 | 12.42 | +0.2 (+1.64%) | 48,542,700 |
| 16 Jun 2022 | USD | 12.65 | 12.781 | 12.14 | 12.22 | 12.22 | -0.98 (-7.42%) | 38,525,000 |
| 15 Jun 2022 | USD | 11.98 | 13.43 | 11.88 | 13.2 | 13.2 | +1.29 (+10.83%) | 59,075,900 |
| 14 Jun 2022 | USD | 12.08 | 12.52 | 11.9 | 11.91 | 11.91 | -0.11 (-0.92%) | 40,211,400 |
| 13 Jun 2022 | USD | 12.84 | 13.02 | 11.92 | 12.02 | 12.02 | -1.26 (-9.49%) | 43,722,300 |
| 10 Jun 2022 | USD | 13.83 | 13.97 | 13.15 | 13.28 | 13.28 | -0.82 (-5.82%) | 42,426,800 |
| 9 Jun 2022 | USD | 15.26 | 15.26 | 14.06 | 14.1 | 14.1 | -1.07 (-7.05%) | 36,895,100 |
| 8 Jun 2022 | USD | 15.4 | 15.87 | 15.14 | 15.17 | 15.17 | -0.11 (-0.72%) | 36,326,100 |
| 7 Jun 2022 | USD | 14.81 | 15.48 | 14.702 | 15.28 | 15.28 | +0.13 (+0.86%) | 36,646,900 |
| 6 Jun 2022 | USD | 14.61 | 15.4 | 13.88 | 15.15 | 15.15 | +0.66 (+4.55%) | 64,278,200 |
| 3 Jun 2022 | USD | 14.59 | 14.87 | 14.2 | 14.49 | 14.49 | -0.41 (-2.75%) | 34,304,800 |
| 2 Jun 2022 | USD | 13.54 | 15.12 | 13.54 | 14.9 | 14.9 | +0.97 (+6.96%) | 58,591,000 |
| 1 Jun 2022 | USD | 14.11 | 14.71 | 13.48 | 13.93 | 13.93 | -0.18 (-1.28%) | 80,420,400 |
| 31 May 2022 | USD | 15.37 | 15.42 | 14.09 | 14.11 | 14.11 | -1.47 (-9.44%) | 98,324,800 |
| 27 May 2022 | USD | 14.85 | 15.635 | 14.61 | 15.58 | 15.58 | +0.77 (+5.20%) | 66,159,100 |
| 26 May 2022 | USD | 13.75 | 14.94 | 13.63 | 14.81 | 14.81 | +0.65 (+4.59%) | 80,386,400 |
| 25 May 2022 | USD | 12.91 | 14.57 | 12.86 | 14.16 | 14.16 | +1.37 (+10.71%) | 162,922,300 |
| 24 May 2022 | USD | 14.49 | 14.57 | 12.55 | 12.79 | 12.79 | -9.68 (-43.08%) | 286,479,900 |
| 23 May 2022 | USD | 23.31 | 23.31 | 21.71 | 22.47 | 22.47 | -0.79 (-3.40%) | 43,386,300 |
| 20 May 2022 | USD | 23.59 | 24.155 | 22.295 | 23.26 | 23.26 | +0.06 (+0.26%) | 29,578,400 |
| 19 May 2022 | USD | 22.73 | 23.74 | 22.28 | 23.2 | 23.2 | +0.47 (+2.07%) | 30,700,800 |
| 18 May 2022 | USD | 24.05 | 24.754 | 22.645 | 22.73 | 22.73 | -1.81 (-7.38%) | 29,460,400 |
| 17 May 2022 | USD | 24.085 | 24.705 | 23.33 | 24.54 | 24.54 | +1.12 (+4.78%) | 28,441,000 |
| 16 May 2022 | USD | 24.29 | 24.7 | 23.34 | 23.42 | 23.42 | -1.33 (-5.37%) | 25,171,900 |
| 13 May 2022 | USD | 23.32 | 24.8 | 23.2 | 24.75 | 24.75 | +1.98 (+8.70%) | 35,668,700 |
| 12 May 2022 | USD | 21.54 | 23.795 | 20.95 | 22.77 | 22.77 | +0.93 (+4.26%) | 37,016,200 |
| 11 May 2022 | USD | 22.81 | 23.875 | 21.7 | 21.84 | 21.84 | -1.05 (-4.59%) | 35,183,400 |
| 10 May 2022 | USD | 24.01 | 24.09 | 22 | 22.89 | 22.89 | -0.5 (-2.14%) | 36,436,100 |
