| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 37.05 | 37.25 | 34.75 | 35.4 | 35.4 | -1.65 (-4.45%) | 22,746,700 |
| 24 Mar 2022 | USD | 36.21 | 37.07 | 35.18 | 37.05 | 37.05 | +1.17 (+3.26%) | 16,601,200 |
| 23 Mar 2022 | USD | 35.69 | 37.19 | 35.12 | 35.88 | 35.88 | -0.36 (-0.99%) | 16,911,400 |
| 22 Mar 2022 | USD | 35.2 | 36.92 | 34.97 | 36.24 | 36.24 | +1.07 (+3.04%) | 24,395,100 |
| 21 Mar 2022 | USD | 35.49 | 35.77 | 34.2 | 35.17 | 35.17 | -0.83 (-2.31%) | 19,114,700 |
| 18 Mar 2022 | USD | 33.21 | 36.03 | 33.02 | 36 | 36 | +2.03 (+5.98%) | 28,385,500 |
| 17 Mar 2022 | USD | 31.17 | 34.32 | 30.92 | 33.97 | 33.97 | +1.41 (+4.33%) | 25,439,800 |
| 16 Mar 2022 | USD | 30.86 | 32.62 | 30.23 | 32.56 | 32.56 | +2.98 (+10.07%) | 34,041,900 |
| 15 Mar 2022 | USD | 28.85 | 30.158 | 28.576 | 29.58 | 29.58 | +1.58 (+5.64%) | 38,242,700 |
| 14 Mar 2022 | USD | 29.53 | 30.14 | 27.67 | 28 | 28 | -2.05 (-6.82%) | 32,917,800 |
| 11 Mar 2022 | USD | 32.38 | 32.41 | 29.745 | 30.05 | 30.05 | -1.69 (-5.32%) | 23,167,200 |
| 10 Mar 2022 | USD | 32.75 | 32.76 | 31.06 | 31.74 | 31.74 | -1.94 (-5.76%) | 21,145,700 |
| 9 Mar 2022 | USD | 32 | 34.23 | 31.78 | 33.68 | 33.68 | +2.46 (+7.88%) | 26,986,400 |
| 8 Mar 2022 | USD | 30.01 | 32.72 | 29.58 | 31.22 | 31.22 | +1 (+3.31%) | 28,109,600 |
| 7 Mar 2022 | USD | 33.15 | 33.34 | 30.19 | 30.22 | 30.22 | -2.87 (-8.67%) | 32,356,700 |
| 4 Mar 2022 | USD | 36.39 | 36.72 | 32.89 | 33.09 | 33.09 | -2.57 (-7.21%) | 22,212,700 |
| 3 Mar 2022 | USD | 37.3 | 37.42 | 35.01 | 35.66 | 35.66 | -1.71 (-4.58%) | 23,087,700 |
| 2 Mar 2022 | USD | 38.12 | 38.12 | 35.75 | 37.37 | 37.37 | -0.47 (-1.24%) | 30,985,500 |
| 1 Mar 2022 | USD | 39.81 | 41.32 | 37.46 | 37.84 | 37.84 | -2.1 (-5.26%) | 28,341,900 |
| 28 Feb 2022 | USD | 39.49 | 40.96 | 38.84 | 39.94 | 39.94 | +0.79 (+2.02%) | 23,393,000 |
| 25 Feb 2022 | USD | 38.84 | 39.565 | 38.1 | 39.15 | 39.15 | +0.32 (+0.82%) | 19,173,500 |
| 24 Feb 2022 | USD | 34.95 | 39.05 | 34.95 | 38.83 | 38.83 | +1.85 (+5.00%) | 26,703,600 |
| 23 Feb 2022 | USD | 37.19 | 38.15 | 36.16 | 36.98 | 36.98 | +0.11 (+0.30%) | 24,429,900 |
| 22 Feb 2022 | USD | 37.75 | 38.47 | 36.37 | 36.87 | 36.87 | -1.14 (-3.00%) | 25,433,100 |
| 18 Feb 2022 | USD | 39.61 | 40.4 | 37.94 | 38.01 | 38.01 | -1.44 (-3.65%) | 23,024,100 |
| 17 Feb 2022 | USD | 40.45 | 40.82 | 39.17 | 39.45 | 39.45 | -0.56 (-1.40%) | 24,624,400 |
| 16 Feb 2022 | USD | 38.96 | 40.6 | 38.96 | 40.01 | 40.01 | -1.42 (-3.43%) | 35,643,500 |
| 15 Feb 2022 | USD | 40.16 | 41.46 | 39.94 | 41.43 | 41.43 | +1.81 (+4.57%) | 26,091,600 |
| 14 Feb 2022 | USD | 39.96 | 41.89 | 39.5 | 39.62 | 39.62 | +0.13 (+0.33%) | 37,454,100 |
| 11 Feb 2022 | USD | 40.38 | 41.97 | 39.07 | 39.49 | 39.49 | -1.13 (-2.78%) | 42,721,700 |
