| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 38.51 | 41.97 | 38.505 | 40.62 | 40.62 | +0.34 (+0.84%) | 65,264,300 |
| 9 Feb 2022 | USD | 37.74 | 40.33 | 37.11 | 40.28 | 40.28 | +2.72 (+7.24%) | 67,166,800 |
| 8 Feb 2022 | USD | 35.51 | 37.76 | 34.87 | 37.56 | 37.56 | -0.32 (-0.84%) | 85,621,100 |
| 7 Feb 2022 | USD | 38.51 | 39.59 | 37.52 | 37.88 | 37.88 | -1.03 (-2.65%) | 96,743,300 |
| 4 Feb 2022 | USD | 35.27 | 40.65 | 34.1 | 38.91 | 38.91 | +14.41 (+58.82%) | 308,020,500 |
| 3 Feb 2022 | USD | 25.74 | 26.49 | 24.32 | 24.5 | 24.5 | -7.57 (-23.60%) | 149,336,000 |
| 2 Feb 2022 | USD | 34.15 | 34.245 | 31.73 | 32.07 | 32.07 | -1.59 (-4.72%) | 41,654,600 |
| 1 Feb 2022 | USD | 34.13 | 34.2 | 32.21 | 33.66 | 33.66 | +1.12 (+3.44%) | 28,108,900 |
| 31 Jan 2022 | USD | 30.65 | 32.63 | 30.65 | 32.54 | 32.54 | +2.12 (+6.97%) | 25,872,900 |
| 28 Jan 2022 | USD | 28.63 | 30.48 | 28.13 | 30.42 | 30.42 | +2.12 (+7.49%) | 28,380,500 |
| 27 Jan 2022 | USD | 29.63 | 30.67 | 28.17 | 28.3 | 28.3 | -0.33 (-1.15%) | 35,266,600 |
| 26 Jan 2022 | USD | 31.38 | 31.91 | 28.16 | 28.63 | 28.63 | -2.03 (-6.62%) | 35,467,300 |
| 25 Jan 2022 | USD | 31.01 | 32.09 | 30.085 | 30.66 | 30.66 | -1.14 (-3.58%) | 26,893,820 |
| 24 Jan 2022 | USD | 30.16 | 31.81 | 28.02 | 31.8 | 31.8 | -0.32 (-1.00%) | 46,611,191 |
| 21 Jan 2022 | USD | 34 | 34.62 | 32 | 32.12 | 32.12 | -2.87 (-8.20%) | 37,574,000 |
| 20 Jan 2022 | USD | 35.8 | 37.105 | 34.915 | 34.99 | 34.99 | -0.06 (-0.17%) | 21,672,700 |
| 19 Jan 2022 | USD | 36.03 | 36.48 | 34.76 | 35.05 | 35.05 | -0.65 (-1.82%) | 23,942,000 |
| 18 Jan 2022 | USD | 36.98 | 36.985 | 35.62 | 35.7 | 35.7 | -2.34 (-6.15%) | 37,008,100 |
| 14 Jan 2022 | USD | 37.72 | 38.33 | 36.56 | 38.04 | 38.04 | -0.34 (-0.89%) | 25,547,000 |
| 13 Jan 2022 | USD | 40.64 | 41.46 | 38.26 | 38.38 | 38.38 | -4.35 (-10.18%) | 32,180,500 |
| 12 Jan 2022 | USD | 43.81 | 44.34 | 42.06 | 42.73 | 42.73 | -0.58 (-1.34%) | 12,637,500 |
| 11 Jan 2022 | USD | 42.06 | 43.72 | 41.78 | 43.31 | 43.31 | +1.6 (+3.84%) | 17,386,600 |
| 10 Jan 2022 | USD | 40.74 | 41.775 | 38.51 | 41.71 | 41.71 | +0.35 (+0.85%) | 20,895,900 |
| 7 Jan 2022 | USD | 41.54 | 43.28 | 41.05 | 41.36 | 41.36 | -0.32 (-0.77%) | 15,710,600 |
| 6 Jan 2022 | USD | 41.25 | 42.43 | 39.82 | 41.68 | 41.68 | +0.35 (+0.85%) | 17,882,300 |
| 5 Jan 2022 | USD | 43.5 | 44.49 | 41.01 | 41.33 | 41.33 | -2.7 (-6.13%) | 22,163,300 |
| 4 Jan 2022 | USD | 46.85 | 46.99 | 42.46 | 44.03 | 44.03 | -2.56 (-5.49%) | 26,659,100 |
| 3 Jan 2022 | USD | 47.63 | 47.71 | 45.99 | 46.59 | 46.59 | -0.44 (-0.94%) | 7,931,400 |
| 31 Dec 2021 | USD | 47.8 | 48.45 | 47.01 | 47.03 | 47.03 | -1 (-2.08%) | 8,289,700 |
| 30 Dec 2021 | USD | 46.81 | 48.74 | 46.81 | 48.03 | 48.03 | +0.97 (+2.06%) | 10,170,200 |
