| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 54.14 | 57.14 | 54.12 | 55.53 | 55.53 | +1.83 (+3.41%) | 22,192,030 |
| 12 Nov 2021 | USD | 53.82 | 54.07 | 52.82 | 53.7 | 53.7 | +0.41 (+0.77%) | 12,960,100 |
| 11 Nov 2021 | USD | 53.46 | 54.59 | 53.2 | 53.29 | 53.29 | +0.41 (+0.78%) | 13,322,000 |
| 10 Nov 2021 | USD | 53.91 | 54.17 | 52.02 | 52.88 | 52.88 | -1.94 (-3.54%) | 14,812,400 |
| 9 Nov 2021 | USD | 55.295 | 55.65 | 54.2 | 54.82 | 54.82 | -0.08 (-0.15%) | 12,489,000 |
| 8 Nov 2021 | USD | 53.36 | 55.13 | 52.85 | 54.9 | 54.9 | +1.73 (+3.25%) | 20,154,600 |
| 5 Nov 2021 | USD | 52.15 | 53.57 | 52.07 | 53.17 | 53.17 | +0.91 (+1.74%) | 17,447,500 |
| 4 Nov 2021 | USD | 53.08 | 53.38 | 51.76 | 52.26 | 52.26 | -0.68 (-1.28%) | 16,371,700 |
| 3 Nov 2021 | USD | 51.95 | 52.97 | 51.47 | 52.94 | 52.94 | +0.74 (+1.42%) | 16,319,300 |
| 2 Nov 2021 | USD | 53.57 | 53.66 | 51.865 | 52.2 | 52.2 | -1.78 (-3.30%) | 24,120,400 |
| 1 Nov 2021 | USD | 52.99 | 54.11 | 52.25 | 53.98 | 53.98 | +1.4 (+2.66%) | 22,666,700 |
| 29 Oct 2021 | USD | 53.97 | 53.99 | 52.21 | 52.58 | 52.58 | -1.81 (-3.33%) | 32,465,500 |
| 28 Oct 2021 | USD | 52.68 | 54.96 | 51.99 | 54.39 | 54.39 | +2.37 (+4.56%) | 34,748,800 |
| 27 Oct 2021 | USD | 55.05 | 55.23 | 51.66 | 52.02 | 52.02 | -3.37 (-6.08%) | 52,581,300 |
| 26 Oct 2021 | USD | 55.24 | 57.18 | 54.88 | 55.39 | 55.39 | +0.89 (+1.63%) | 52,905,700 |
| 25 Oct 2021 | USD | 55.96 | 56.15 | 53.77 | 54.5 | 54.5 | -0.64 (-1.16%) | 62,506,800 |
| 22 Oct 2021 | USD | 58.75 | 60.78 | 55.03 | 55.14 | 55.14 | -19.97 (-26.59%) | 153,467,300 |
| 21 Oct 2021 | USD | 74.81 | 75.95 | 73.89 | 75.11 | 75.11 | -0.54 (-0.71%) | 44,450,900 |
| 20 Oct 2021 | USD | 76.57 | 77.52 | 74.67 | 75.65 | 75.65 | -0.78 (-1.02%) | 15,739,300 |
| 19 Oct 2021 | USD | 75.12 | 78.18 | 73.9 | 76.43 | 76.43 | +0.63 (+0.83%) | 18,720,700 |
| 18 Oct 2021 | USD | 78.6 | 79.3 | 72.61 | 75.8 | 75.8 | -1.54 (-1.99%) | 33,053,900 |
| 15 Oct 2021 | USD | 76.81 | 78.735 | 75.87 | 77.34 | 77.34 | +0.7 (+0.91%) | 20,404,200 |
| 14 Oct 2021 | USD | 77.06 | 77.23 | 75.725 | 76.64 | 76.64 | +1.69 (+2.25%) | 12,948,800 |
| 13 Oct 2021 | USD | 76.15 | 76.309 | 74.3 | 74.95 | 74.95 | -0.31 (-0.41%) | 9,998,900 |
| 12 Oct 2021 | USD | 74.12 | 75.98 | 73.53 | 75.26 | 75.26 | +1.73 (+2.35%) | 13,691,100 |
| 11 Oct 2021 | USD | 74.65 | 75.6 | 73.5 | 73.53 | 73.53 | -1.47 (-1.96%) | 8,990,800 |
| 8 Oct 2021 | USD | 76.91 | 77.41 | 74.74 | 75 | 75 | -1.28 (-1.68%) | 8,906,100 |
| 7 Oct 2021 | USD | 74.36 | 77.41 | 74.1 | 76.28 | 76.28 | +3.15 (+4.31%) | 15,547,400 |
| 6 Oct 2021 | USD | 72.37 | 74.5 | 71.32 | 73.13 | 73.13 | -0.28 (-0.38%) | 10,927,300 |
| 5 Oct 2021 | USD | 72.18 | 73.91 | 71.79 | 73.41 | 73.41 | +2.18 (+3.06%) | 11,896,500 |
