| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 74.03 | 74.2 | 69.97 | 71.23 | 71.23 | -4.02 (-5.34%) | 18,142,600 |
| 1 Oct 2021 | USD | 74.82 | 75.89 | 73.44 | 75.25 | 75.25 | +1.38 (+1.87%) | 11,689,700 |
| 30 Sep 2021 | USD | 72.92 | 75.247 | 72.24 | 73.87 | 73.87 | +2.11 (+2.94%) | 17,166,400 |
| 29 Sep 2021 | USD | 75.3 | 76.09 | 71.56 | 71.76 | 71.76 | -2.66 (-3.57%) | 18,633,700 |
| 28 Sep 2021 | USD | 78.54 | 79.41 | 73.89 | 74.42 | 74.42 | -5.66 (-7.07%) | 23,531,900 |
| 27 Sep 2021 | USD | 82 | 82.61 | 79.32 | 80.08 | 80.08 | -3.03 (-3.65%) | 18,493,300 |
| 24 Sep 2021 | USD | 78.94 | 83.34 | 78.11 | 83.11 | 83.11 | +3.74 (+4.71%) | 29,020,900 |
| 23 Sep 2021 | USD | 78.97 | 80.1 | 77.46 | 79.37 | 79.37 | +0.77 (+0.98%) | 20,944,600 |
| 22 Sep 2021 | USD | 74.37 | 79.64 | 74.02 | 78.6 | 78.6 | +2.51 (+3.30%) | 26,999,200 |
| 21 Sep 2021 | USD | 72.76 | 76.37 | 72.6 | 76.09 | 76.09 | +4.36 (+6.08%) | 18,129,600 |
| 20 Sep 2021 | USD | 72.375 | 73.14 | 70.109 | 71.73 | 71.73 | -3.03 (-4.05%) | 13,834,900 |
| 17 Sep 2021 | USD | 72.42 | 75.63 | 72.4 | 74.76 | 74.76 | +2.28 (+3.15%) | 20,858,800 |
| 16 Sep 2021 | USD | 73.29 | 73.41 | 71.52 | 72.48 | 72.48 | -1.14 (-1.55%) | 16,878,500 |
| 15 Sep 2021 | USD | 71.33 | 73.62 | 70.37 | 73.62 | 73.62 | +2.31 (+3.24%) | 10,890,100 |
| 14 Sep 2021 | USD | 71.69 | 72.79 | 70.81 | 71.31 | 71.31 | +0.05 (+0.07%) | 11,083,000 |
| 13 Sep 2021 | USD | 75.61 | 75.61 | 69.82 | 71.26 | 71.26 | -3.24 (-4.35%) | 19,913,400 |
| 10 Sep 2021 | USD | 75.25 | 75.99 | 74.275 | 74.5 | 74.5 | -0.12 (-0.16%) | 9,209,900 |
| 9 Sep 2021 | USD | 74.11 | 75.666 | 73.54 | 74.62 | 74.62 | +0.49 (+0.66%) | 10,564,300 |
| 8 Sep 2021 | USD | 76.22 | 76.7 | 73.23 | 74.13 | 74.13 | -2.36 (-3.09%) | 11,538,900 |
| 7 Sep 2021 | USD | 75.83 | 76.84 | 74.052 | 76.49 | 76.49 | +1.41 (+1.88%) | 11,735,200 |
| 3 Sep 2021 | USD | 73.92 | 75.47 | 72.93 | 75.08 | 75.08 | +1.16 (+1.57%) | 9,237,100 |
| 2 Sep 2021 | USD | 74.6 | 76.2 | 73.6 | 73.92 | 73.92 | -0.25 (-0.34%) | 12,178,500 |
| 1 Sep 2021 | USD | 75.98 | 77.25 | 73.69 | 74.17 | 74.17 | -1.94 (-2.55%) | 15,642,300 |
| 31 Aug 2021 | USD | 74.86 | 77.88 | 74.1 | 76.11 | 76.11 | +1.6 (+2.15%) | 18,475,200 |
| 30 Aug 2021 | USD | 73.3 | 75 | 71.78 | 74.51 | 74.51 | +1.39 (+1.90%) | 8,825,300 |
| 27 Aug 2021 | USD | 72.18 | 73.88 | 71.66 | 73.12 | 73.12 | +1.51 (+2.11%) | 10,115,800 |
| 26 Aug 2021 | USD | 74.72 | 74.95 | 71.512 | 71.61 | 71.61 | -3.08 (-4.12%) | 19,872,400 |
| 25 Aug 2021 | USD | 74.31 | 74.976 | 73.49 | 74.69 | 74.69 | +0.06 (+0.08%) | 7,901,400 |
| 24 Aug 2021 | USD | 75.82 | 76.37 | 73.72 | 74.63 | 74.63 | -0.87 (-1.15%) | 9,663,800 |
| 23 Aug 2021 | USD | 74.01 | 75.93 | 73.67 | 75.5 | 75.5 | +2.78 (+3.82%) | 11,055,900 |
