| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 71.2 | 72.97 | 70.8 | 72.72 | 72.72 | +1.86 (+2.62%) | 8,607,700 |
| 19 Aug 2021 | USD | 70.5 | 72.545 | 70.4 | 70.86 | 70.86 | -1.1 (-1.53%) | 8,874,500 |
| 18 Aug 2021 | USD | 71.29 | 73.38 | 71 | 71.96 | 71.96 | +0.15 (+0.21%) | 8,067,600 |
| 17 Aug 2021 | USD | 71.09 | 72.61 | 70.05 | 71.81 | 71.81 | -0.63 (-0.87%) | 12,077,400 |
| 16 Aug 2021 | USD | 74.03 | 74.79 | 69.9 | 72.44 | 72.44 | -2.18 (-2.92%) | 19,347,300 |
| 13 Aug 2021 | USD | 75.29 | 75.85 | 74.06 | 74.62 | 74.62 | -0.64 (-0.85%) | 7,144,500 |
| 12 Aug 2021 | USD | 76.38 | 76.88 | 75.01 | 75.26 | 75.26 | -1.27 (-1.66%) | 8,031,200 |
| 11 Aug 2021 | USD | 76.41 | 77.78 | 75.67 | 76.53 | 76.53 | +0.73 (+0.96%) | 10,099,100 |
| 10 Aug 2021 | USD | 78.35 | 80.85 | 75.5 | 75.8 | 75.8 | -2.35 (-3.01%) | 19,735,500 |
| 9 Aug 2021 | USD | 75.7 | 78.28 | 74.79 | 78.15 | 78.15 | +2.17 (+2.86%) | 12,419,000 |
| 6 Aug 2021 | USD | 76.39 | 78.55 | 75.6 | 75.98 | 75.98 | -1.34 (-1.73%) | 10,719,400 |
| 5 Aug 2021 | USD | 75.82 | 78.11 | 74.55 | 77.32 | 77.32 | +0.42 (+0.55%) | 17,294,000 |
| 4 Aug 2021 | USD | 73 | 77.35 | 72.38 | 76.9 | 76.9 | +3.52 (+4.80%) | 19,408,600 |
| 3 Aug 2021 | USD | 73.86 | 75.689 | 71.87 | 73.38 | 73.38 | -0.12 (-0.16%) | 17,770,500 |
| 2 Aug 2021 | USD | 74.3 | 75.35 | 73.29 | 73.5 | 73.5 | -0.92 (-1.24%) | 10,369,500 |
| 30 Jul 2021 | USD | 74.01 | 75.87 | 73.62 | 74.42 | 74.42 | -0.5 (-0.67%) | 16,159,700 |
| 29 Jul 2021 | USD | 75.88 | 77.38 | 74.71 | 74.92 | 74.92 | -1.24 (-1.63%) | 15,786,200 |
| 28 Jul 2021 | USD | 74.5 | 76.61 | 72.63 | 76.16 | 76.16 | +2.19 (+2.96%) | 20,878,500 |
| 27 Jul 2021 | USD | 75.56 | 76.95 | 71.83 | 73.97 | 73.97 | -2.35 (-3.08%) | 33,077,200 |
| 26 Jul 2021 | USD | 77.24 | 78.74 | 74.27 | 76.32 | 76.32 | -1.65 (-2.12%) | 50,598,500 |
| 23 Jul 2021 | USD | 74.14 | 79.18 | 74 | 77.97 | 77.97 | +15 (+23.82%) | 116,146,800 |
| 22 Jul 2021 | USD | 62.82 | 63.74 | 61.81 | 62.97 | 62.97 | -0.42 (-0.66%) | 28,021,800 |
| 21 Jul 2021 | USD | 62.09 | 63.64 | 61.82 | 63.39 | 63.39 | +1.06 (+1.70%) | 11,132,600 |
| 20 Jul 2021 | USD | 60.59 | 63.06 | 59.23 | 62.33 | 62.33 | +2.75 (+4.62%) | 16,588,700 |
| 19 Jul 2021 | USD | 57.88 | 60.32 | 57.48 | 59.58 | 59.58 | +0.27 (+0.46%) | 13,686,700 |
| 16 Jul 2021 | USD | 61.215 | 62.26 | 58.26 | 59.31 | 59.31 | -1.19 (-1.97%) | 22,735,300 |
| 15 Jul 2021 | USD | 61.64 | 62.63 | 59.75 | 60.5 | 60.5 | -1.97 (-3.15%) | 14,524,500 |
| 14 Jul 2021 | USD | 64.51 | 64.81 | 62.08 | 62.47 | 62.47 | -1.48 (-2.31%) | 11,786,300 |
| 13 Jul 2021 | USD | 64.75 | 65.47 | 63.42 | 63.95 | 63.95 | -0.84 (-1.30%) | 9,182,000 |
| 12 Jul 2021 | USD | 65.9 | 66.25 | 64.24 | 64.79 | 64.79 | -1.02 (-1.55%) | 8,624,000 |
