| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 62.5 | 65.89 | 62.43 | 65.81 | 65.81 | +3.85 (+6.21%) | 17,100,900 |
| 8 Jul 2021 | USD | 62.92 | 64.388 | 61.6 | 61.96 | 61.96 | -3.17 (-4.87%) | 17,680,900 |
| 7 Jul 2021 | USD | 69.61 | 69.94 | 65.1 | 65.13 | 65.13 | -3.93 (-5.69%) | 17,460,300 |
| 6 Jul 2021 | USD | 69.685 | 70.24 | 68.13 | 69.06 | 69.06 | +0.57 (+0.83%) | 16,369,300 |
| 2 Jul 2021 | USD | 68.12 | 69.035 | 67.684 | 68.49 | 68.49 | +0.83 (+1.23%) | 10,744,800 |
| 1 Jul 2021 | USD | 68.58 | 69.29 | 66.68 | 67.66 | 67.66 | -0.48 (-0.70%) | 14,698,200 |
| 30 Jun 2021 | USD | 66.85 | 68.83 | 66.6 | 68.14 | 68.14 | +0.57 (+0.84%) | 11,060,100 |
| 29 Jun 2021 | USD | 66.52 | 68.167 | 66.14 | 67.57 | 67.57 | +1.35 (+2.04%) | 10,093,700 |
| 28 Jun 2021 | USD | 67.76 | 67.9 | 65.76 | 66.22 | 66.22 | -1.45 (-2.14%) | 13,671,600 |
| 25 Jun 2021 | USD | 68.11 | 68.52 | 66.68 | 67.67 | 67.67 | +0.02 (+0.03%) | 11,103,400 |
| 24 Jun 2021 | USD | 67.94 | 69.35 | 66.66 | 67.65 | 67.65 | +1.3 (+1.96%) | 27,664,100 |
| 23 Jun 2021 | USD | 63.2 | 67.07 | 63.1 | 66.35 | 66.35 | +3.42 (+5.43%) | 25,658,700 |
| 22 Jun 2021 | USD | 63.62 | 64.59 | 62.28 | 62.93 | 62.93 | -0.67 (-1.05%) | 13,034,300 |
| 21 Jun 2021 | USD | 63.06 | 64.12 | 61.11 | 63.6 | 63.6 | +0.43 (+0.68%) | 11,216,800 |
| 18 Jun 2021 | USD | 61.8 | 64.63 | 61.65 | 63.17 | 63.17 | +0.88 (+1.41%) | 19,332,300 |
| 17 Jun 2021 | USD | 59.63 | 63.06 | 59.62 | 62.29 | 62.29 | +2.09 (+3.47%) | 12,760,400 |
| 16 Jun 2021 | USD | 62.41 | 63.29 | 59.44 | 60.2 | 60.2 | -2.08 (-3.34%) | 18,611,800 |
| 15 Jun 2021 | USD | 63.06 | 63.39 | 62.06 | 62.28 | 62.28 | -1.29 (-2.03%) | 11,037,500 |
| 14 Jun 2021 | USD | 64.56 | 65.66 | 63.23 | 63.57 | 63.57 | -0.52 (-0.81%) | 14,734,600 |
| 11 Jun 2021 | USD | 62.95 | 65.07 | 62.33 | 64.09 | 64.09 | +1.46 (+2.33%) | 22,200,100 |
| 10 Jun 2021 | USD | 61.2 | 62.75 | 60.8 | 62.63 | 62.63 | +0.86 (+1.39%) | 10,696,900 |
| 9 Jun 2021 | USD | 60.53 | 62.86 | 59.98 | 61.77 | 61.77 | +1.62 (+2.69%) | 16,440,600 |
| 8 Jun 2021 | USD | 61.7 | 62.12 | 59.26 | 60.15 | 60.15 | -1.22 (-1.99%) | 13,150,100 |
| 7 Jun 2021 | USD | 60.99 | 61.57 | 59.71 | 61.37 | 61.37 | +0.37 (+0.61%) | 9,017,100 |
| 4 Jun 2021 | USD | 61 | 61.555 | 60.43 | 61 | 61 | +0.4 (+0.66%) | 11,813,500 |
| 3 Jun 2021 | USD | 61.78 | 62.055 | 59.88 | 60.6 | 60.6 | -2.19 (-3.49%) | 15,009,100 |
| 2 Jun 2021 | USD | 62.76 | 63.69 | 61.13 | 62.79 | 62.79 | -0.9 (-1.41%) | 16,490,800 |
| 1 Jun 2021 | USD | 62.9 | 63.84 | 61.86 | 63.69 | 63.69 | +1.57 (+2.53%) | 18,210,100 |
| 28 May 2021 | USD | 61.075 | 62.65 | 61.075 | 62.12 | 62.12 | +1.05 (+1.72%) | 11,239,200 |
| 27 May 2021 | USD | 60.3 | 61.28 | 59.53 | 61.07 | 61.07 | +0.48 (+0.79%) | 11,554,800 |
