| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 64.01 | 65.86 | 61.73 | 62.01 | 62.01 | -0.43 (-0.69%) | 20,883,200 |
| 13 Apr 2021 | USD | 63.48 | 63.64 | 61.46 | 62.44 | 62.44 | 0.0 (0.0%) | 8,829,200 |
| 12 Apr 2021 | USD | 62.81 | 63.32 | 60.92 | 62.44 | 62.44 | -0.83 (-1.31%) | 11,311,900 |
| 9 Apr 2021 | USD | 62.68 | 64.07 | 62.15 | 63.27 | 63.27 | +0.07 (+0.11%) | 17,248,500 |
| 8 Apr 2021 | USD | 61.04 | 63.21 | 60.53 | 63.2 | 63.2 | +2.97 (+4.93%) | 28,898,700 |
| 7 Apr 2021 | USD | 57.12 | 61.13 | 56.9 | 60.23 | 60.23 | +3.35 (+5.89%) | 38,682,300 |
| 6 Apr 2021 | USD | 56.78 | 58.13 | 55.97 | 56.88 | 56.88 | +2.77 (+5.12%) | 27,868,900 |
| 5 Apr 2021 | USD | 55.18 | 55.28 | 52.69 | 54.11 | 54.11 | -0.38 (-0.70%) | 12,737,400 |
| 1 Apr 2021 | USD | 53.69 | 54.72 | 53.35 | 54.49 | 54.49 | +2.2 (+4.21%) | 16,155,800 |
| 31 Mar 2021 | USD | 50.57 | 53.295 | 49.97 | 52.29 | 52.29 | +2.68 (+5.40%) | 26,444,600 |
| 30 Mar 2021 | USD | 49.07 | 50.57 | 47.92 | 49.61 | 49.61 | +0.04 (+0.08%) | 17,599,900 |
| 29 Mar 2021 | USD | 51.01 | 51.75 | 48.9 | 49.57 | 49.57 | -2.03 (-3.93%) | 17,896,500 |
| 26 Mar 2021 | USD | 51.5 | 51.85 | 49.86 | 51.6 | 51.6 | +0.19 (+0.37%) | 15,182,400 |
| 25 Mar 2021 | USD | 49.27 | 51.75 | 48.32 | 51.41 | 51.41 | +0.9 (+1.78%) | 21,692,100 |
| 24 Mar 2021 | USD | 55.7 | 56.36 | 49.51 | 50.51 | 50.51 | -4.75 (-8.60%) | 25,471,900 |
| 23 Mar 2021 | USD | 58.1 | 58.19 | 55.205 | 55.26 | 55.26 | -2.9 (-4.99%) | 17,510,700 |
| 22 Mar 2021 | USD | 57.19 | 58.69 | 54.6 | 58.16 | 58.16 | -0.2 (-0.34%) | 27,575,400 |
| 19 Mar 2021 | USD | 58.65 | 59.4 | 57.42 | 58.36 | 58.36 | -0.13 (-0.22%) | 20,536,800 |
| 18 Mar 2021 | USD | 63.17 | 63.23 | 58.22 | 58.49 | 58.49 | -5.46 (-8.54%) | 22,555,900 |
| 17 Mar 2021 | USD | 60.82 | 64.3 | 59.58 | 63.95 | 63.95 | +1.72 (+2.76%) | 17,406,100 |
| 16 Mar 2021 | USD | 64.4 | 65.13 | 60.92 | 62.23 | 62.23 | -1.51 (-2.37%) | 17,856,200 |
| 15 Mar 2021 | USD | 62.495 | 63.97 | 61.39 | 63.74 | 63.74 | +1.05 (+1.67%) | 16,832,100 |
| 12 Mar 2021 | USD | 58.33 | 64.36 | 57.086 | 62.69 | 62.69 | +3.07 (+5.15%) | 23,400,700 |
| 11 Mar 2021 | USD | 56.75 | 59.97 | 56.25 | 59.62 | 59.62 | +4.55 (+8.26%) | 22,758,100 |
| 10 Mar 2021 | USD | 57.41 | 58.43 | 55.01 | 55.07 | 55.07 | -1.23 (-2.18%) | 19,758,500 |
| 9 Mar 2021 | USD | 55.41 | 57.29 | 54.51 | 56.3 | 56.3 | +3.41 (+6.45%) | 20,743,600 |
| 8 Mar 2021 | USD | 57.8 | 58.57 | 52 | 52.89 | 52.89 | -4.54 (-7.91%) | 26,773,300 |
| 5 Mar 2021 | USD | 57.9 | 57.95 | 51.32 | 57.43 | 57.43 | -0.28 (-0.49%) | 28,888,200 |
| 4 Mar 2021 | USD | 60.01 | 61.08 | 55.93 | 57.71 | 57.71 | -2.31 (-3.85%) | 25,413,400 |
| 3 Mar 2021 | USD | 64.52 | 64.7 | 58.93 | 60.02 | 60.02 | -4.49 (-6.96%) | 22,860,500 |
