| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 67 | 68.88 | 64.2 | 64.51 | 64.51 | -2.16 (-3.24%) | 18,733,100 |
| 1 Mar 2021 | USD | 66.93 | 67.7 | 63.32 | 66.67 | 66.67 | +1.01 (+1.54%) | 22,085,200 |
| 26 Feb 2021 | USD | 64.86 | 66.32 | 62 | 65.66 | 65.66 | +2.4 (+3.79%) | 29,416,400 |
| 25 Feb 2021 | USD | 69.4 | 70.9 | 62.71 | 63.26 | 63.26 | -6.21 (-8.94%) | 25,413,600 |
| 24 Feb 2021 | USD | 70.91 | 73.59 | 68.505 | 69.47 | 69.47 | -0.98 (-1.39%) | 40,732,300 |
| 23 Feb 2021 | USD | 61.05 | 72.95 | 56.83 | 70.45 | 70.45 | +7.04 (+11.10%) | 76,106,300 |
| 22 Feb 2021 | USD | 66.35 | 67.5 | 63.08 | 63.41 | 63.41 | -2.11 (-3.22%) | 22,511,600 |
| 19 Feb 2021 | USD | 63.92 | 65.79 | 63.73 | 65.52 | 65.52 | +2.65 (+4.22%) | 24,475,400 |
| 18 Feb 2021 | USD | 61.98 | 64 | 61.4 | 62.87 | 62.87 | +0.15 (+0.24%) | 12,931,000 |
| 17 Feb 2021 | USD | 62.03 | 63.22 | 61.07 | 62.72 | 62.72 | -0.09 (-0.14%) | 14,330,500 |
| 16 Feb 2021 | USD | 62.28 | 64.29 | 61.18 | 62.81 | 62.81 | +0.84 (+1.36%) | 18,642,800 |
| 12 Feb 2021 | USD | 62.06 | 63.29 | 60.88 | 61.97 | 61.97 | -0.26 (-0.42%) | 11,607,200 |
| 11 Feb 2021 | USD | 63.94 | 65.42 | 61.72 | 62.23 | 62.23 | -0.37 (-0.59%) | 16,303,000 |
| 10 Feb 2021 | USD | 63.43 | 63.78 | 61.05 | 62.6 | 62.6 | -0.2 (-0.32%) | 10,264,600 |
| 9 Feb 2021 | USD | 63.16 | 65.32 | 62.33 | 62.8 | 62.8 | -0.98 (-1.54%) | 17,318,200 |
| 8 Feb 2021 | USD | 63.34 | 63.78 | 61.4 | 63.78 | 63.78 | +0.14 (+0.22%) | 28,437,300 |
| 5 Feb 2021 | USD | 56.39 | 64.44 | 55.51 | 63.64 | 63.64 | +5.33 (+9.14%) | 85,323,600 |
| 4 Feb 2021 | USD | 60.13 | 60.33 | 58.31 | 58.31 | 58.31 | -0.95 (-1.60%) | 32,019,200 |
| 3 Feb 2021 | USD | 60.35 | 60.52 | 57.9 | 59.26 | 59.26 | +0.39 (+0.66%) | 22,390,900 |
| 2 Feb 2021 | USD | 57.35 | 59.41 | 56.95 | 58.87 | 58.87 | +2.02 (+3.55%) | 18,725,900 |
| 1 Feb 2021 | USD | 54 | 56.91 | 52.9 | 56.85 | 56.85 | +3.91 (+7.39%) | 21,208,800 |
| 29 Jan 2021 | USD | 52.6 | 53.31 | 50.76 | 52.94 | 52.94 | -0.19 (-0.36%) | 15,104,800 |
| 28 Jan 2021 | USD | 50.81 | 54.78 | 50.28 | 53.13 | 53.13 | +4.18 (+8.54%) | 25,526,700 |
| 27 Jan 2021 | USD | 51.76 | 52.15 | 48.14 | 48.95 | 48.95 | -4.34 (-8.14%) | 24,099,100 |
| 26 Jan 2021 | USD | 54.12 | 54.44 | 52.4 | 53.29 | 53.29 | -0.36 (-0.67%) | 13,339,968 |
| 25 Jan 2021 | USD | 54.8984 | 55.3399 | 50.91 | 53.65 | 53.65 | +0.08 (+0.15%) | 14,822,811 |
| 22 Jan 2021 | USD | 53.9 | 54.43 | 53.15 | 53.57 | 53.57 | -0.83 (-1.53%) | 16,258,705 |
| 21 Jan 2021 | USD | 53.96 | 54.8482 | 53.01 | 54.4 | 54.4 | +2.2 (+4.21%) | 19,747,398 |
| 20 Jan 2021 | USD | 50.61 | 52.23 | 49.95 | 52.2 | 52.2 | +1.81 (+3.59%) | 15,595,052 |
| 19 Jan 2021 | USD | 51.34 | 51.49 | 49.12 | 50.39 | 50.39 | +0.08 (+0.16%) | 21,063,908 |
