| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 50.7 | 51.07 | 49.05 | 50.31 | 50.31 | +1.28 (+2.61%) | 22,625,728 |
| 14 Jan 2021 | USD | 53.3 | 54.435 | 48.71 | 49.03 | 49.03 | -4.4 (-8.24%) | 31,962,674 |
| 13 Jan 2021 | USD | 56.75 | 57.39 | 53.43 | 53.43 | 53.43 | -3.02 (-5.35%) | 14,848,196 |
| 12 Jan 2021 | USD | 55.22 | 56.65 | 54.25 | 56.45 | 56.45 | +2.07 (+3.81%) | 19,234,840 |
| 11 Jan 2021 | USD | 51.86 | 55.79 | 51.09 | 54.38 | 54.38 | +1.65 (+3.13%) | 17,815,978 |
| 8 Jan 2021 | USD | 53.43 | 53.68 | 52.18 | 52.73 | 52.73 | +0.29 (+0.55%) | 11,944,201 |
| 7 Jan 2021 | USD | 50.35 | 53.82 | 50.35 | 52.44 | 52.44 | +2.62 (+5.26%) | 20,559,787 |
| 6 Jan 2021 | USD | 49.11 | 51.08 | 48.47 | 49.82 | 49.82 | -0.49 (-0.97%) | 15,054,123 |
| 5 Jan 2021 | USD | 49.35 | 50.64 | 49.26 | 50.31 | 50.31 | +0.72 (+1.45%) | 8,863,435 |
| 4 Jan 2021 | USD | 50.44 | 50.7 | 48.099 | 49.59 | 49.59 | -0.48 (-0.96%) | 18,844,890 |
| 31 Dec 2020 | USD | 49.5 | 50.45 | 49.03 | 50.07 | 50.07 | +0.72 (+1.46%) | 15,597,018 |
| 30 Dec 2020 | USD | 51.37 | 51.83 | 49.32 | 49.35 | 49.35 | -1.88 (-3.67%) | 17,746,242 |
| 29 Dec 2020 | USD | 51.48 | 53.78 | 50.46 | 51.23 | 51.23 | +2.97 (+6.15%) | 49,966,075 |
| 28 Dec 2020 | USD | 50.77 | 50.83 | 47.82 | 48.26 | 48.26 | -1.89 (-3.77%) | 13,711,156 |
| 24 Dec 2020 | USD | 51.92 | 51.98 | 49.88 | 50.15 | 50.15 | -1.59 (-3.07%) | 9,450,400 |
| 23 Dec 2020 | USD | 52.14 | 53.79 | 51.5 | 51.74 | 51.74 | -0.35 (-0.67%) | 12,929,300 |
| 22 Dec 2020 | USD | 52.59 | 53.305 | 50.8 | 52.09 | 52.09 | -0.27 (-0.52%) | 16,249,400 |
| 21 Dec 2020 | USD | 52.38 | 53.24 | 51.86 | 52.36 | 52.36 | -0.63 (-1.19%) | 10,785,200 |
| 18 Dec 2020 | USD | 53.56 | 54.29 | 52.42 | 52.99 | 52.99 | -0.26 (-0.49%) | 24,450,170 |
| 17 Dec 2020 | USD | 52.56 | 54.71 | 51.9 | 53.25 | 53.25 | +1.6 (+3.10%) | 25,356,100 |
| 16 Dec 2020 | USD | 52.11 | 52.52 | 50.29 | 51.65 | 51.65 | +0.3 (+0.58%) | 27,167,700 |
| 15 Dec 2020 | USD | 51.79 | 52.655 | 51.13 | 51.35 | 51.35 | -0.25 (-0.48%) | 14,553,300 |
| 14 Dec 2020 | USD | 53.68 | 53.73 | 51.278 | 51.6 | 51.6 | -1.73 (-3.24%) | 18,931,200 |
| 11 Dec 2020 | USD | 52.88 | 53.85 | 51.88 | 53.33 | 53.33 | +0.18 (+0.34%) | 26,837,700 |
| 10 Dec 2020 | USD | 48.85 | 53.265 | 48.6 | 53.15 | 53.15 | +4 (+8.14%) | 31,519,700 |
| 9 Dec 2020 | USD | 50 | 50.977 | 48.46 | 49.15 | 49.15 | -0.85 (-1.70%) | 18,354,700 |
| 8 Dec 2020 | USD | 49.33 | 50.43 | 49.18 | 50 | 50 | +0.55 (+1.11%) | 12,446,500 |
| 7 Dec 2020 | USD | 48 | 49.65 | 47.8 | 49.45 | 49.45 | +1.35 (+2.81%) | 18,760,000 |
| 4 Dec 2020 | USD | 47.99 | 48.6 | 47.4 | 48.1 | 48.1 | +0.15 (+0.31%) | 13,089,400 |
| 3 Dec 2020 | USD | 47.05 | 48.6 | 46.222 | 47.95 | 47.95 | +0.46 (+0.97%) | 21,367,600 |
