| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 44.43 | 47.5 | 43.53 | 47.49 | 47.49 | +2.99 (+6.72%) | 24,355,700 |
| 1 Dec 2020 | USD | 44.9 | 45.2 | 43.38 | 44.5 | 44.5 | +0.08 (+0.18%) | 17,089,800 |
| 30 Nov 2020 | USD | 46.02 | 46.25 | 43.26 | 44.42 | 44.42 | -1.61 (-3.50%) | 18,893,300 |
| 27 Nov 2020 | USD | 45.82 | 46.34 | 45.17 | 46.03 | 46.03 | +0.47 (+1.03%) | 7,690,700 |
| 25 Nov 2020 | USD | 44.12 | 45.69 | 43.7 | 45.56 | 45.56 | +1.27 (+2.87%) | 17,817,600 |
| 24 Nov 2020 | USD | 45.6 | 45.69 | 43.362 | 44.29 | 44.29 | -0.97 (-2.14%) | 24,445,700 |
| 23 Nov 2020 | USD | 47.1 | 47.27 | 45.11 | 45.26 | 45.26 | +0.97 (+2.19%) | 37,072,500 |
| 20 Nov 2020 | USD | 42.62 | 44.32 | 42.22 | 44.29 | 44.29 | +2 (+4.73%) | 28,597,700 |
| 19 Nov 2020 | USD | 40.6 | 42.42 | 39.96 | 42.29 | 42.29 | +1.66 (+4.09%) | 28,472,700 |
| 18 Nov 2020 | USD | 39.31 | 40.98 | 39.19 | 40.63 | 40.63 | +1.36 (+3.46%) | 18,370,800 |
| 17 Nov 2020 | USD | 39.01 | 39.765 | 38.51 | 39.27 | 39.27 | +0.19 (+0.49%) | 25,704,930 |
| 16 Nov 2020 | USD | 39.03 | 41.31 | 38.7 | 39.08 | 39.08 | -1.35 (-3.34%) | 27,157,170 |
| 13 Nov 2020 | USD | 40.45 | 40.96 | 39.24 | 40.43 | 40.43 | +0.13 (+0.32%) | 18,598,500 |
| 12 Nov 2020 | USD | 39.52 | 41.799 | 39.15 | 40.3 | 40.3 | +1.84 (+4.78%) | 36,495,700 |
| 11 Nov 2020 | USD | 39.59 | 40.148 | 38.34 | 38.46 | 38.46 | -0.08 (-0.21%) | 31,819,400 |
| 10 Nov 2020 | USD | 40.67 | 40.68 | 37.35 | 38.54 | 38.54 | -2.56 (-6.23%) | 42,098,200 |
| 9 Nov 2020 | USD | 43.2 | 44.53 | 41.09 | 41.1 | 41.1 | -4.28 (-9.43%) | 35,135,800 |
| 6 Nov 2020 | USD | 41.68 | 45.6 | 41.14 | 45.38 | 45.38 | +3.83 (+9.22%) | 45,874,600 |
| 5 Nov 2020 | USD | 42.29 | 42.53 | 41.22 | 41.55 | 41.55 | -0.44 (-1.05%) | 25,087,400 |
| 4 Nov 2020 | USD | 41.56 | 42.54 | 41.06 | 41.99 | 41.99 | +0.82 (+1.99%) | 23,314,800 |
| 3 Nov 2020 | USD | 40.7 | 41.69 | 40.35 | 41.17 | 41.17 | +0.38 (+0.93%) | 22,719,800 |
| 2 Nov 2020 | USD | 39.53 | 40.954 | 38.67 | 40.79 | 40.79 | +1.4 (+3.55%) | 37,493,800 |
| 30 Oct 2020 | USD | 42.06 | 42.12 | 38.79 | 39.39 | 39.39 | -2.83 (-6.70%) | 52,760,300 |
| 29 Oct 2020 | USD | 43.3 | 43.6 | 41.51 | 42.22 | 42.22 | -0.64 (-1.49%) | 38,288,000 |
| 28 Oct 2020 | USD | 40.31 | 43.4 | 40.12 | 42.86 | 42.86 | +1.32 (+3.18%) | 78,827,800 |
| 27 Oct 2020 | USD | 41.55 | 42.34 | 40.8 | 41.54 | 41.54 | +0.27 (+0.65%) | 63,646,900 |
| 26 Oct 2020 | USD | 43.19 | 44.18 | 40.91 | 41.27 | 41.27 | -1.9 (-4.40%) | 138,808,600 |
| 23 Oct 2020 | USD | 39.43 | 43.19 | 39.17 | 43.17 | 43.17 | +4.2 (+10.78%) | 206,472,900 |
| 22 Oct 2020 | USD | 36.94 | 39.19 | 36.86 | 38.97 | 38.97 | +2.47 (+6.77%) | 124,632,400 |
| 21 Oct 2020 | USD | 34.97 | 38.89 | 34.52 | 36.5 | 36.5 | +8.05 (+28.30%) | 254,363,100 |
