| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 28.28 | 28.95 | 27.905 | 28.45 | 28.45 | -0.21 (-0.73%) | 47,067,900 |
| 19 Oct 2020 | USD | 28.25 | 29.08 | 28.25 | 28.66 | 28.66 | +0.83 (+2.98%) | 31,479,300 |
| 16 Oct 2020 | USD | 28.5 | 28.555 | 27.52 | 27.83 | 27.83 | -0.23 (-0.82%) | 21,636,200 |
| 15 Oct 2020 | USD | 27.05 | 28.1 | 26.88 | 28.06 | 28.06 | +0.74 (+2.71%) | 18,957,000 |
| 14 Oct 2020 | USD | 27.22 | 27.44 | 26.685 | 27.32 | 27.32 | +0.32 (+1.19%) | 13,559,100 |
| 13 Oct 2020 | USD | 27.27 | 27.38 | 26.91 | 27 | 27 | +0.04 (+0.15%) | 11,849,000 |
| 12 Oct 2020 | USD | 27.36 | 27.67 | 26.945 | 26.96 | 26.96 | -0.04 (-0.15%) | 11,117,800 |
| 9 Oct 2020 | USD | 27.16 | 27.47 | 26.895 | 27 | 27 | -0.05 (-0.18%) | 10,984,700 |
| 8 Oct 2020 | USD | 27 | 27.135 | 26.81 | 27.05 | 27.05 | +0.38 (+1.42%) | 9,753,100 |
| 7 Oct 2020 | USD | 27.1 | 27.13 | 26.62 | 26.67 | 26.67 | -0.06 (-0.22%) | 8,622,900 |
| 6 Oct 2020 | USD | 27.5 | 27.79 | 26.51 | 26.73 | 26.73 | -0.81 (-2.94%) | 14,543,900 |
| 5 Oct 2020 | USD | 26.95 | 27.64 | 26.91 | 27.54 | 27.54 | +0.9 (+3.38%) | 14,193,500 |
| 2 Oct 2020 | USD | 26.23 | 26.988 | 26.13 | 26.64 | 26.64 | -0.14 (-0.52%) | 14,950,600 |
| 1 Oct 2020 | USD | 26.28 | 27.02 | 26.19 | 26.78 | 26.78 | +0.67 (+2.57%) | 17,177,400 |
| 30 Sep 2020 | USD | 25.87 | 26.47 | 25.82 | 26.11 | 26.11 | +0.12 (+0.46%) | 13,105,900 |
| 29 Sep 2020 | USD | 25.83 | 26.36 | 25.77 | 25.99 | 25.99 | +0.25 (+0.97%) | 15,891,200 |
| 28 Sep 2020 | USD | 25.35 | 25.84 | 25.21 | 25.74 | 25.74 | +1.05 (+4.25%) | 19,124,400 |
| 25 Sep 2020 | USD | 24.4 | 24.73 | 24.129 | 24.69 | 24.69 | +0.37 (+1.52%) | 11,036,600 |
| 24 Sep 2020 | USD | 24.85 | 24.95 | 24.02 | 24.32 | 24.32 | -1.05 (-4.14%) | 19,425,752 |
| 23 Sep 2020 | USD | 25.67 | 25.93 | 24.92 | 25.37 | 25.37 | -0.1 (-0.39%) | 22,750,700 |
| 22 Sep 2020 | USD | 24.1 | 25.49 | 24.09 | 25.47 | 25.47 | +1.59 (+6.66%) | 32,627,300 |
| 21 Sep 2020 | USD | 23.11 | 24.3 | 23.062 | 23.88 | 23.88 | +0.06 (+0.25%) | 16,678,200 |
| 18 Sep 2020 | USD | 24.75 | 24.75 | 23.2 | 23.82 | 23.82 | -0.48 (-1.98%) | 23,854,100 |
| 17 Sep 2020 | USD | 24.23 | 24.665 | 23.93 | 24.3 | 24.3 | -0.56 (-2.25%) | 21,249,200 |
| 16 Sep 2020 | USD | 24.49 | 25.22 | 24.42 | 24.86 | 24.86 | +0.39 (+1.59%) | 26,930,000 |
| 15 Sep 2020 | USD | 24.49 | 24.88 | 23.97 | 24.47 | 24.47 | +0.34 (+1.41%) | 25,063,200 |
| 14 Sep 2020 | USD | 23.59 | 24.16 | 23.21 | 24.13 | 24.13 | -0.06 (-0.25%) | 24,503,200 |
| 11 Sep 2020 | USD | 23.73 | 24.418 | 23.705 | 24.19 | 24.19 | +0.88 (+3.78%) | 37,826,000 |
| 10 Sep 2020 | USD | 24.17 | 24.375 | 23.035 | 23.31 | 23.31 | -0.34 (-1.44%) | 20,539,100 |
| 9 Sep 2020 | USD | 23.08 | 24.02 | 22.875 | 23.65 | 23.65 | +0.96 (+4.23%) | 26,486,900 |
