| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 21.7 | 23.085 | 21.53 | 22.69 | 22.69 | +0.25 (+1.11%) | 19,532,400 |
| 4 Sep 2020 | USD | 22.9 | 23.58 | 21.435 | 22.44 | 22.44 | -0.76 (-3.28%) | 23,886,400 |
| 3 Sep 2020 | USD | 23.25 | 23.41 | 22.42 | 23.2 | 23.2 | -0.33 (-1.40%) | 30,099,700 |
| 2 Sep 2020 | USD | 22.52 | 23.56 | 22.39 | 23.53 | 23.53 | +1.12 (+5.00%) | 40,138,900 |
| 1 Sep 2020 | USD | 22.76 | 22.76 | 21.8 | 22.41 | 22.41 | -0.18 (-0.80%) | 25,392,600 |
| 31 Aug 2020 | USD | 22.83 | 23.19 | 22.292 | 22.59 | 22.59 | +0.28 (+1.26%) | 21,587,700 |
| 28 Aug 2020 | USD | 21.79 | 22.35 | 21.4 | 22.31 | 22.31 | +0.57 (+2.62%) | 22,068,900 |
| 27 Aug 2020 | USD | 21.5 | 22.2 | 20.87 | 21.74 | 21.74 | +0.38 (+1.78%) | 23,754,100 |
| 26 Aug 2020 | USD | 21.15 | 21.41 | 21.01 | 21.36 | 21.36 | +0.24 (+1.14%) | 12,894,700 |
| 25 Aug 2020 | USD | 20.9 | 21.19 | 20.68 | 21.12 | 21.12 | +0.25 (+1.20%) | 18,686,400 |
| 24 Aug 2020 | USD | 21.76 | 21.76 | 20.77 | 20.87 | 20.87 | -0.73 (-3.38%) | 22,641,800 |
| 21 Aug 2020 | USD | 21.9 | 21.992 | 21.55 | 21.6 | 21.6 | -0.23 (-1.05%) | 10,525,400 |
| 20 Aug 2020 | USD | 21.76 | 21.97 | 21.575 | 21.83 | 21.83 | -0.09 (-0.41%) | 8,692,900 |
| 19 Aug 2020 | USD | 21.71 | 22.435 | 21.542 | 21.92 | 21.92 | +0.15 (+0.69%) | 17,048,500 |
| 18 Aug 2020 | USD | 21.94 | 22.125 | 21.58 | 21.77 | 21.77 | -0.02 (-0.09%) | 13,052,700 |
| 17 Aug 2020 | USD | 21.83 | 21.98 | 21.26 | 21.79 | 21.79 | +0.1 (+0.46%) | 16,250,400 |
| 14 Aug 2020 | USD | 21.9 | 22.048 | 21.46 | 21.69 | 21.69 | -0.21 (-0.96%) | 9,311,700 |
| 13 Aug 2020 | USD | 22 | 22.33 | 21.63 | 21.9 | 21.9 | +0.04 (+0.18%) | 12,412,700 |
| 12 Aug 2020 | USD | 21.84 | 22.29 | 21.71 | 21.86 | 21.86 | +0.26 (+1.20%) | 13,428,200 |
| 11 Aug 2020 | USD | 21.83 | 22.5 | 21.55 | 21.6 | 21.6 | -0.42 (-1.91%) | 16,382,900 |
| 10 Aug 2020 | USD | 21.7 | 22.29 | 21.21 | 22.02 | 22.02 | +0.44 (+2.04%) | 21,486,200 |
| 7 Aug 2020 | USD | 21.36 | 22.2 | 21.28 | 21.58 | 21.58 | +0.23 (+1.08%) | 30,690,300 |
| 6 Aug 2020 | USD | 21.8 | 21.9 | 21.13 | 21.35 | 21.35 | -0.35 (-1.61%) | 28,055,800 |
| 5 Aug 2020 | USD | 21.78 | 22.135 | 21.51 | 21.7 | 21.7 | -0.06 (-0.28%) | 17,260,700 |
| 4 Aug 2020 | USD | 21.19 | 22.27 | 21.18 | 21.76 | 21.76 | +0.54 (+2.54%) | 25,185,200 |
| 3 Aug 2020 | USD | 21.89 | 21.89 | 20.61 | 21.22 | 21.22 | -1.2 (-5.35%) | 56,421,600 |
| 31 Jul 2020 | USD | 22.83 | 23.96 | 22.05 | 22.42 | 22.42 | +0.01 (+0.04%) | 51,528,900 |
| 30 Jul 2020 | USD | 22.7 | 22.9 | 22.35 | 22.41 | 22.41 | -0.49 (-2.14%) | 17,607,567 |
| 29 Jul 2020 | USD | 22.85 | 23.005 | 22.62 | 22.9 | 22.9 | +0.31 (+1.37%) | 13,132,395 |
| 28 Jul 2020 | USD | 22.66 | 22.99 | 22.415 | 22.59 | 22.59 | -0.25 (-1.09%) | 15,210,794 |
