| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 22.34 | 22.85 | 22.2044 | 22.84 | 22.84 | +0.69 (+3.12%) | 21,434,859 |
| 24 Jul 2020 | USD | 21.88 | 22.45 | 21.53 | 22.15 | 22.15 | +0.18 (+0.82%) | 22,471,837 |
| 23 Jul 2020 | USD | 22.78 | 23.09 | 21.8 | 21.97 | 21.97 | -1.23 (-5.30%) | 47,380,172 |
| 22 Jul 2020 | USD | 23.49 | 23.79 | 22.46 | 23.2 | 23.2 | -1.54 (-6.22%) | 83,824,274 |
| 21 Jul 2020 | USD | 25.58 | 25.74 | 24.58 | 24.74 | 24.74 | -0.53 (-2.10%) | 51,942,046 |
| 20 Jul 2020 | USD | 24.86 | 25.32 | 24.46 | 25.27 | 25.27 | +0.73 (+2.97%) | 20,237,596 |
| 17 Jul 2020 | USD | 23.94 | 24.68 | 23.79 | 24.54 | 24.54 | +0.64 (+2.68%) | 17,423,800 |
| 16 Jul 2020 | USD | 24.18 | 24.42 | 23.44 | 23.9 | 23.9 | -0.64 (-2.61%) | 20,179,600 |
| 15 Jul 2020 | USD | 24.15 | 24.65 | 23.69 | 24.54 | 24.54 | +0.8 (+3.37%) | 24,478,500 |
| 14 Jul 2020 | USD | 24 | 24.27 | 23.02 | 23.74 | 23.74 | -0.53 (-2.18%) | 30,313,400 |
| 13 Jul 2020 | USD | 25.82 | 26.28 | 24.23 | 24.27 | 24.27 | -1.26 (-4.94%) | 21,231,300 |
| 10 Jul 2020 | USD | 25.92 | 25.93 | 24.91 | 25.53 | 25.53 | -0.41 (-1.58%) | 23,809,100 |
| 9 Jul 2020 | USD | 26.05 | 26.76 | 25.25 | 25.94 | 25.94 | -0.47 (-1.78%) | 21,725,900 |
| 8 Jul 2020 | USD | 25.28 | 26.5 | 25.14 | 26.41 | 26.41 | +1.6 (+6.45%) | 39,698,900 |
| 7 Jul 2020 | USD | 23.73 | 25.58 | 23.55 | 24.81 | 24.81 | +1.39 (+5.94%) | 41,802,600 |
| 6 Jul 2020 | USD | 23.51 | 23.97 | 23.36 | 23.42 | 23.42 | +0.2 (+0.86%) | 18,706,000 |
| 2 Jul 2020 | USD | 24.01 | 24.12 | 23.105 | 23.22 | 23.22 | -0.5 (-2.11%) | 18,493,900 |
| 1 Jul 2020 | USD | 23.65 | 24.225 | 23.585 | 23.72 | 23.72 | +0.23 (+0.98%) | 21,733,800 |
| 30 Jun 2020 | USD | 23.06 | 23.668 | 22.68 | 23.49 | 23.49 | +0.4 (+1.73%) | 21,715,000 |
| 29 Jun 2020 | USD | 22.86 | 23.2 | 22.03 | 23.09 | 23.09 | +0.02 (+0.09%) | 29,191,700 |
| 26 Jun 2020 | USD | 24.84 | 24.9 | 23.05 | 23.07 | 23.07 | -1.41 (-5.76%) | 34,806,300 |
| 25 Jun 2020 | USD | 23.51 | 24.5 | 23.45 | 24.48 | 24.48 | +0.85 (+3.60%) | 26,016,500 |
| 24 Jun 2020 | USD | 23.52 | 23.95 | 22.88 | 23.63 | 23.63 | -0.04 (-0.17%) | 26,026,600 |
| 23 Jun 2020 | USD | 23.46 | 23.915 | 23.08 | 23.67 | 23.67 | +0.47 (+2.03%) | 26,578,300 |
| 22 Jun 2020 | USD | 22.84 | 23.6 | 22.71 | 23.2 | 23.2 | +0.54 (+2.38%) | 26,305,000 |
| 19 Jun 2020 | USD | 22.41 | 22.695 | 21.95 | 22.66 | 22.66 | +0.67 (+3.05%) | 33,297,100 |
| 18 Jun 2020 | USD | 21.81 | 22.01 | 21.66 | 21.99 | 21.99 | +0.17 (+0.78%) | 17,778,100 |
| 17 Jun 2020 | USD | 21 | 21.95 | 20.86 | 21.82 | 21.82 | +0.92 (+4.40%) | 24,777,100 |
| 16 Jun 2020 | USD | 21.3 | 21.455 | 20.635 | 20.9 | 20.9 | +0.15 (+0.72%) | 20,843,000 |
| 15 Jun 2020 | USD | 19.81 | 20.79 | 19.74 | 20.75 | 20.75 | +0.57 (+2.82%) | 16,289,400 |
